The Prague Stock Exchange and RM-System - daily results dne 28.6.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1996  3.7.1996  2.7.1996  1.7.1996 28.6.1996

The Prague Sotck Exchange and RM-System - daily results - 28.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOJENSKÉ STAV.PHA	595.00	0.00%	595	1		+1.00%	0	0
PRINGTON VAR/00	100.75	-0.09%	10 440	1		0.00%	0	0
ZVVZ	900.00	+1.12%	1 800	2		-8.00%	0	0
KB 11,1/98	95.00	-5.00%	19 043	2		0.00%	0	0
MASNA STUDENÁ	140.00	0.00%	280	2	140.00	0.00%	280	2
MORSLEZS. PIVOVARY	211.00	+2.92%	422	2	195.00	+3.00%	1 308	7
MOSTÁRNA HUSTOPEČE	180.00	0.00%	360	2	183.50	+5.00%	918	5
ČKD KOMPRESORY	44.00	0.00%	176	4		0.00%	0	0
ZLÍNSKÁ DOPRAVNÍ	63.00	0.00%	252	4	63.50	0.00%	1 905	30
ZČ PLYNÁRENSKÁ	1 816.00	+4.97%	9 080	5	1 750.00	+8.00%	37 120	21
HMO LOGISTIKA OL	245.00	+2.08%	1 225	5	234.00	-6.00%	5 382	23
PRVNÍ NOVIN.SP.PHA	1 000.00	0.00%	5 000	5	1 000.00	0.00%	13 750	14
ROUČKA SLATINA	55.00	0.00%	330	6		+6.00%	0	0
LESY Č. KRUMLOV	360.00	+4.95%	2 160	6		0.00%	0	0
OD LASO	468.00	+4.93%	3 276	7		0.00%	0	0
GENOSERVIS	241.00	-0.41%	1 687	7	231.20	-4.00%	4 849	21
CUKRSPOL PRAHA	284.00	-4.69%	2 272	8	292.00	-1.00%	18 223	64
BUZULUK KOMÁROV	481.00	0.00%	3 848	8	485.00	+2.00%	7 275	15
ZMA	72.00	0.00%	576	8		0.00%	0	0
ZRUP PŘÍBRAM	115.00	0.00%	1 035	9		-7.00%	0	0
‹‹ First 60     Next 20 ›