The Prague Stock Exchange and RM-System - daily results dne 28.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.7.1996 3.7.1996 2.7.1996 1.7.1996 28.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOJENSKÉ STAV.PHA | 595.00 | 0.00% | 595 | 1 | +1.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | -0.09% | 10 440 | 1 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 900.00 | +1.12% | 1 800 | 2 | -8.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 211.00 | +2.92% | 422 | 2 | 195.00 | +3.00% | 1 308 | 7 | ||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 280 | 2 | 140.00 | 0.00% | 280 | 2 | ||||||
| KB 11,1/98 | 95.00 | -5.00% | 19 043 | 2 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 180.00 | 0.00% | 360 | 2 | 183.50 | +5.00% | 918 | 5 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 252 | 4 | 63.50 | 0.00% | 1 905 | 30 | ||||||
| ČKD KOMPRESORY | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 5 000 | 5 | 1 000.00 | 0.00% | 13 750 | 14 | ||||||
| HMO LOGISTIKA OL | 245.00 | +2.08% | 1 225 | 5 | 234.00 | -6.00% | 5 382 | 23 | ||||||
| ZČ PLYNÁRENSKÁ | 1 816.00 | +4.97% | 9 080 | 5 | 1 750.00 | +8.00% | 37 120 | 21 | ||||||
| LESY Č. KRUMLOV | 360.00 | +4.95% | 2 160 | 6 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 55.00 | 0.00% | 330 | 6 | +6.00% | 0 | 0 | |||||||
| GENOSERVIS | 241.00 | -0.41% | 1 687 | 7 | 231.20 | -4.00% | 4 849 | 21 | ||||||
| OD LASO | 468.00 | +4.93% | 3 276 | 7 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 481.00 | 0.00% | 3 848 | 8 | 485.00 | +2.00% | 7 275 | 15 | ||||||
| ZMA | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 284.00 | -4.69% | 2 272 | 8 | 292.00 | -1.00% | 18 223 | 64 | ||||||
| SLADOVNA HODONICE | 275.00 | +4.96% | 2 475 | 9 | 240.50 | 0.00% | 481 | 2 | ||||||
| JUTA | 1 740.00 | -4.91% | 15 660 | 9 | 1 792.00 | -1.00% | 39 627 | 22 | ||||||
| MASOKOMB.POLIČKA | 199.50 | 0.00% | 1 796 | 9 | +5.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 150.00 | +1.76% | 10 350 | 9 | 1 180.00 | 0.00% | 12 236 | 11 | ||||||
| ZRUP PŘÍBRAM | 115.00 | 0.00% | 1 035 | 9 | -7.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 332.00 | -4.87% | 2 988 | 9 | 360.00 | +7.00% | 10 590 | 30 | ||||||
| BETA OLOMOUC | 91.00 | -1.34% | 819 | 9 | -3.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 351.00 | +4.77% | 3 159 | 9 | 350.00 | -4.00% | 2 590 | 8 | ||||||
| IF AB-UNIFOND | 75.00 | 0.00% | 750 | 10 | 75.20 | 0.00% | 2 956 | 40 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.00 | +2.85% | 1 800 | 10 | 171.10 | -4.00% | 4 106 | 24 | ||||||
| STROJPLAST | 75.00 | 0.00% | 750 | 10 | +12.00% | 0 | 0 | |||||||
| TRANSAKTA | 110.01 | 0.00% | 1 100 | 10 | 98.10 | -7.00% | 589 | 6 | ||||||
| ČEZ 14 3/8 /01 | 104.00 | -0.95% | 110 229 | 10 | ||||||||||
| BASK | 722.00 | -5.00% | 7 220 | 10 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 706.00 | +0.71% | 7 060 | 10 | 702.30 | +2.00% | 4 913 | 7 | ||||||
| PRIMONA | 143.00 | -1.37% | 1 430 | 10 | -5.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 430.00 | -4.44% | 4 300 | 10 | +1.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 210.00 | +3.00% | 10 500 | 50 | ||||||
| SEMPRA PRAHA | 158.63 | -4.99% | 1 586 | 10 | 151.10 | +1.00% | 756 | 5 | ||||||
| HOT.INTERNATIONAL | 391.00 | -4.86% | 3 910 | 10 | 412.00 | +1.00% | 15 660 | 39 | ||||||
| LESY FRÝDEK-MÍSTEK | 105.00 | +0.96% | 1 050 | 10 | 105.60 | 0.00% | 4 821 | 46 | ||||||
| PLYNOSTAV PARDUB. | 294.00 | -2.00% | 3 234 | 11 | +2.00% | 0 | 0 | |||||||
| KRAJKA | 68.00 | +1.49% | 748 | 11 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 197.20 | +1.02% | 2 366 | 12 | 195.10 | -2.00% | 3 512 | 18 | ||||||
| ODKOLEK | 134.09 | -4.99% | 1 609 | 12 | 152.50 | +3.00% | 915 | 6 | ||||||
| PBS BRNO DIZ | 108.00 | -3.74% | 1 296 | 12 | 106.00 | -1.00% | 2 332 | 22 | ||||||
| MICHELSKÉ PEKÁRNY | 372.00 | +4.78% | 4 464 | 12 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 362.00 | +0.27% | 4 344 | 12 | 380.00 | 0.00% | 19 636 | 53 | ||||||
| KOLORA SEMILY | 61.95 | +5.00% | 805 | 13 | -2.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 4 650.00 | +0.08% | 60 450 | 13 | 4 615.00 | +1.00% | 27 690 | 6 | ||||||
| CHRONOTECHNA | 42.00 | 0.00% | 588 | 14 | 44.00 | +3.00% | 2 401 | 58 | ||||||
| REKORD | 48.00 | 0.00% | 672 | 14 | 0.00% | 0 | 0 | |||||||
| FAB | 3 385.00 | +1.04% | 50 775 | 15 | 3 120.50 | -5.00% | 6 241 | 2 | ||||||
| STRABAG BOHEMIA | 230.00 | +2.22% | 3 450 | 15 | +5.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 335.00 | 0.00% | 20 025 | 15 | 1 335.00 | 0.00% | 67 983 | 51 | ||||||
| ZZN DOMAŽLICE | 122.00 | 0.00% | 1 830 | 15 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 178.00 | +1.07% | 2 670 | 15 | +8.00% | 0 | 0 | |||||||
| NAVOS | 112.00 | 0.00% | 1 680 | 15 | 0.00% | 0 | 0 | |||||||
| SAMKA | 165.37 | +4.99% | 2 481 | 15 | 145.00 | +1.00% | 2 175 | 15 | ||||||
| ŠROUBÁRNA ŽATEC | 136.00 | -0.36% | 2 040 | 15 | 118.30 | -4.00% | 3 549 | 30 | ||||||
| IF ENERGETIKY | 706.00 | -1.25% | 10 590 | 15 | 725.00 | +2.00% | 58 536 | 82 | ||||||
| ||||||||||||||
