The Prague Stock Exchange and RM-System - daily results dne 28.7.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.8.2005  2.8.2005  1.8.2005  29.7.2005 28.7.2005

The Prague Sotck Exchange and RM-System - daily results - 28.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.FIN.VAR/07	100.00	0.00%	3 033 750	3	100 000.00	0.00%	0	0
EUROVIA CS	4 050.00	+0.50%	28 200	7	4 037.10	0.00%	0	0
ČMD	1 102.00	-12.54%	13 376	12	1 145.30	+0.02%	10 308	9
TELEF.O2CR 3,50/08	99.87	0.00%	23 678 556	23
ČESKÁ POJIŠŤOVNA	20 670.00	0.00%	559 850	27	20 605.00	+0.02%	61 815	3
CETV	1 205.00	-1.07%	40 970	34
PARAMO	1 265.00	+0.32%	55 660	44	1 260.00	-0.87%	40 588	32
ČP VAR/06	99.50	0.00%	56 077 333	56
TEPLÁRNA ÚSTÍ N.L.	1 400.00	-2.10%	117 600	84	1 441.20	+9.99%	21 618	15
HZL ČS 4,50/08	106.01	0.00%	1 026 974	95
CPI FIM	1 424.00	-0.07%	141 000	100
SPOLEK CH.HUT.VÝR.	308.00	+0.65%	30 800	100	299.00	0.00%	45 747	153
TOMA	430.00	+7.77%	86 000	200	420.10	-6.64%	18 905	45
SPOLANA	160.00	-6.43%	238 985	1 530	161.00	+6.62%	49 910	310
ST.DLUHOP. 6,95/16	100.00	0.00%	40 131 458	3 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 936.00	+0.19%	89 633 096	4 721	18 695.50	-0.02%	186 955	10
ST.DLUHOP. 4,60/18	100.00	0.00%	65 333 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	126 912 556	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	134 119 472	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	622 591 944	60 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›