The Prague Stock Exchange and RM-System - daily results dne 28.8.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2003  2.9.2003  1.9.2003  29.8.2003 28.8.2003

The Prague Sotck Exchange and RM-System - daily results - 28.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	150.00	-3.23%	450	3	144.20	-1.70%	8 189	57
SM ENERGETIKA	2 864.00	-4.53%	11 456	4	3 206.00	+6.79%	0	0
SČ ENERGETIKA	2 300.00	0.00%	9 200	4	2 550.20	+2.00%	0	0
STČ ENERGETICKÁ	1 902.00	+0.11%	7 608	4	1 950.00	+0.77%	3 900	2
HL.M.PRAHA 6,85/11	99.60	0.00%	11 793 597	10
ALIACHEM	91.00	+4.42%	1 092	12	94.10	+0.10%	1 317	14
TELEF.O2CR 3,50/08	99.87	0.00%	19 683 056	20
METROSTAV	290.00	-2.68%	17 400	60
UNIPETROL 9,00/04	99.00	0.00%	36 314 500	350	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 454 333	800	25 000.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	308 333 356	2 800	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 685.00	-1.08%	49 664 215	3 606	13 703.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	43 237 333	4 000	10 500.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	65 936 250	7 500	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	108 295 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	99 205 000	10 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 710.00	+0.48%	29 463 450	10 982
ARCELORMITTAL	279.00	+10.71%	5 268 266	19 502	272.40	+8.87%	387 684	1 462
ST.DLUHOP. 6,30/07	100.55	0.00%	228 745 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	297 926 944	25 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›