The Prague Stock Exchange and RM-System - daily results dne 29.1.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2008  1.2.2008  31.1.2008  30.1.2008 29.1.2008

The Prague Sotck Exchange and RM-System - daily results - 29.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ORCO VAR/20	100.00	0.00%	9 995 308	1
CEZ FUT JUN08	1 216.00	+0.91%	245 000	2
HZL HB 4,25/10	101.70	-0.44%	30 439	3	10 000.00	0.00%	0	0
ERBA FUT MAR08	984.60	+0.20%	296 300	3
ERBA FUT JUN08	985.10	-1.30%	403 000	4
ČS VAR/16	100.00	0.00%	10 137 469	10
HZL KB 4,40/15	103.00	+1.68%	521 111	50
HZL HVB 3,50/10	101.10	0.00%	9 972 917	1 000
CECE TS 3450	260.00	-3.13%	254 500	1 000
CECE TELECOM TL	42.31	+10.44%	43 850	1 000
CECE TL	142.51	+6.98%	287 750	2 000
VET ASSETS	17.33	-4.99%	34 660	2 000	18.40	-5.15%	183 230	9 786
PHILIP MORRIS ČR A	7 500.00	+1.52%	21 404 290	2 831	7 600.00	+4.10%	340 455	45
ST.DLUHOP. 2,55/10	95.65	0.00%	73 302 488	7 550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	99 611 111	10 000	10 000.00	0.00%	0	0
ČEZ TURBO LONG	52.40	+0.19%	644 700	12 000
PFNONWOVENS	669.00	+1.73%	9 641 580	14 322	680.40	+1.38%	184 833	269
ST.DLUHOP. 4,60/18	101.15	0.00%	153 999 167	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	233 605 417	25 100	10 000.00	0.00%	0	0
CETV	1 575.00	+0.38%	47 935 064	30 156	1 608.70	+0.26%	242 960	152
‹‹ First 60     Next 20 ›