The Prague Stock Exchange and RM-System - daily results dne 29.11.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2006  4.12.2006  1.12.2006  30.11.2006 29.11.2006

The Prague Sotck Exchange and RM-System - daily results - 29.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR07	1 565.00	+1.82%	465 900	3
ČS VAR/16	100.00	0.00%	5 030 938	5
PX FUT DEC06	1 565.00	+1.62%	775 000	5
HZL HVB 6,0/09	108.85	0.00%	300 888	27
ST.DLUHOP. 3,25/09	100.00	0.00%	398 744	40	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	+0.58%	600 216	58	10 000.00	0.00%	0	0
VET ASSETS	55.00	+5.77%	11 000	200	52.10	-12.87%	16 117	302
ST.DLUHOP. 6,40/10	100.00	0.00%	56 967 778	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	49 417 222	5 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 850.00	+0.23%	58 680 400	5 408	10 911.80	+1.03%	54 559	5
ST.DLUHOP. 2,55/10	100.00	0.00%	79 416 542	8 155	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	96 984 264	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	107 729 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	359 898 056	35 000	10 000.00	0.00%	0	0
CETV	1 570.00	+1.36%	65 312 394	41 934
ST.DLUHOP. 3,75/20	97.00	0.00%	588 267 500	60 000	10 000.00	0.00%	0	0
CPI FIM	2 628.00	+1.27%	173 935 956	66 387
ST.DLUHOP. 6,95/16	100.00	0.00%	1 020 704 292	78 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 523.00	+2.21%	229 813 433	152 475
KOMERČNÍ BANKA	3 165.00	+0.76%	554 386 262	175 543	3 170.00	+0.22%	1 792 642	568
‹‹ First 60     Next 20 ›