The Prague Stock Exchange and RM-System - daily results dne 29.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.1.2021 31.12.2020 30.12.2020 29.12.2020 28.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 3 039 267 | 1 | ||||||||||
| PSG 5,25/23 | 101.50 | 0.00% | 40 600 | 4 | ||||||||||
| RBI | 446.00 | +0.20% | 4 460 | 10 | ||||||||||
| VOLKSWAGEN | 4 050.00 | +0.12% | 40 500 | 10 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 100 983 | 10 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.70 | -0.28% | 130 140 | 12 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | +3.11% | 211 021 | 21 | ||||||||||
| EB SILVER TS09 | 121.83 | +13.07% | 2 885 | 25 | ||||||||||
| TMR | 950.00 | 0.00% | 29 450 | 31 | ||||||||||
| EB ADIDAS TS04 | 51.61 | -4.81% | 2 317 | 50 | ||||||||||
| EB ADIDAS TL01 | 463.71 | +0.60% | 59 272 | 126 | ||||||||||
| E.ON | 241.90 | 0.00% | 35 080 | 145 | ||||||||||
| PILULKA LÉKÁRNY | 580.00 | 0.00% | 92 800 | 160 | 580.00 | 0.00% | 69 300 | 120 | ||||||
| PFNONWOVENS | 774.00 | +0.52% | 125 272 | 162 | 774.00 | +0.25% | 38 700 | 50 | ||||||
| FACC | 230.80 | +1.76% | 41 720 | 181 | ||||||||||
| DEUTSCHE BANK AG | 239.00 | 0.00% | 43 976 | 184 | 241.00 | -0.20% | 121 755 | 505 | ||||||
| JTRE FIN.3 0,00/24 | 78.00 | +1.30% | 1 505 400 | 193 | ||||||||||
| ORLEN | 350.00 | -0.74% | 77 130 | 220 | ||||||||||
| E4U | 99.00 | -2.94% | 26 631 | 269 | 98.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 940.00 | 0.00% | 4 843 980 | 324 | 14 980.00 | +0.13% | 852 800 | 57 | ||||||
| ||||||||||||||
