The Prague Stock Exchange and RM-System - daily results dne 29.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.4.2000 3.4.2000 31.3.2000 30.3.2000 29.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 3 805.00 | -0.52% | 3 805 | 1 | 3 840.00 | +1.05% | 223 510 | 58 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 3 800 | 2 | 1 915.00 | -1.69% | 5 745 | 3 | ||||||
| STRATEGIC HOT.CAP. | 5 261.00 | +0.19% | 15 783 | 3 | 5 286.00 | +2.66% | 47 700 | 9 | ||||||
| AVIA | 118.75 | -5.00% | 594 | 5 | 116.00 | -0.85% | 31 013 | 269 | ||||||
| KERAMIKA HOB | 687.40 | -4.98% | 3 437 | 5 | 705.00 | +0.21% | 26 649 | 38 | ||||||
| SM ENERGETIKA | 1 601.00 | +0.06% | 16 010 | 10 | 1 640.50 | -4.39% | 8 428 | 5 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 265 | 12 | 23.40 | +1.29% | 7 758 | 330 | ||||||
| NKT CABLES | 602.00 | 0.00% | 7 826 | 13 | 595.00 | -0.10% | 3 570 | 6 | ||||||
| HOLCIM ČESKO | 1 588.00 | 0.00% | 26 996 | 17 | 1 592.60 | -0.46% | 249 534 | 156 | ||||||
| IF OBCHODU | 1 060.00 | -0.46% | 23 320 | 22 | 1 065.00 | +1.56% | 44 718 | 42 | ||||||
| BANKOVNÍ HOLDING | 485.00 | -3.38% | 10 670 | 22 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 627 | 24 | 30.30 | 0.00% | 1 153 | 38 | ||||||
| DEZA | 335.00 | 0.00% | 10 050 | 30 | 335.30 | -1.20% | 69 567 | 206 | ||||||
| LÁZNĚ TEPLICE V Č. | 205.00 | -2.05% | 6 560 | 32 | 207.20 | -9.91% | 4 765 | 23 | ||||||
| SETUZA | 496.30 | +13.36% | 19 131 | 40 | 308.00 | +10.00% | 3 696 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 266.00 | 0.00% | 51 906 | 41 | 1 259.00 | +0.37% | 212 542 | 169 | ||||||
| IVAX - CR | 710.00 | +0.56% | 41 890 | 59 | 683.30 | +0.48% | 26 535 | 39 | ||||||
| PROSPERITA IF | 530.00 | +0.95% | 47 700 | 90 | 529.10 | +1.65% | 69 017 | 132 | ||||||
| THESAURUS | 1 100.00 | -0.45% | 113 300 | 103 | 1 084.00 | +0.55% | 173 152 | 160 | ||||||
| PPF INVEST.HOLDING | 520.00 | +2.30% | 58 240 | 112 | 500.00 | -3.49% | 1 349 432 | 2 629 | ||||||
| ||||||||||||||
