The Prague Stock Exchange and RM-System - daily results dne 29.4.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.2021 4.5.2021 3.5.2021 30.4.2021 29.4.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 110.00 | 0.00% | 4 440 | 4 | ||||||||||
| HEUREKA 5,25/25 | 102.90 | 0.00% | 72 836 | 7 | ||||||||||
| EB DAX TS15 | 261.54 | +17.14% | 7 846 | 30 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +0.01% | 979 605 | 33 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.70 | 0.00% | 578 081 | 55 | ||||||||||
| VOLVO | 535.00 | -0.19% | 32 100 | 60 | ||||||||||
| RBI | 471.60 | -1.50% | 33 012 | 70 | ||||||||||
| ORLEN | 384.30 | +2.73% | 32 207 | 84 | ||||||||||
| PRIMOCO UAV SE | 288.00 | 0.00% | 28 800 | 100 | ||||||||||
| EB S&P 500 TS01 | 77.55 | -7.11% | 7 807 | 100 | ||||||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 1 001 750 | 100 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 1 325 000 | 125 | ||||||||||
| PRABOS PLUS | 392.00 | 0.00% | 49 000 | 125 | 398.00 | 0.00% | 0 | 0 | ||||||
| MOL | 151.20 | +1.41% | 30 240 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 79.50 | +0.01% | 1 971 438 | 248 | ||||||||||
| KOFOLA CS | 284.00 | 0.00% | 79 691 | 281 | 284.00 | 0.00% | 142 852 | 503 | ||||||
| PILULKA LÉKÁRNY | 1 410.00 | +2.92% | 564 000 | 400 | 1 400.00 | +0.71% | 582 820 | 414 | ||||||
| SHELL | 422.75 | +0.87% | 180 735 | 423 | ||||||||||
| CTP | 367.00 | -1.08% | 199 879 | 543 | ||||||||||
| PHILIP MORRIS ČR A | 14 640.00 | 0.00% | 11 371 800 | 774 | 14 780.00 | +0.68% | 487 400 | 33 | ||||||
| ||||||||||||||
