The Prague Stock Exchange and RM-System - daily results dne 29.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 850.00 | +4.06% | 850 | 1 | ||||||||||
| E.ON | 314.45 | 0.00% | 314 | 1 | ||||||||||
| JTGF XV. 8,125/28 | 102.26 | -0.72% | 10 163 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 360.40 | -2.22% | 721 | 2 | ||||||||||
| TMR | 520.00 | 0.00% | 1 560 | 3 | ||||||||||
| TOMA | 1 370.00 | +0.74% | 4 110 | 3 | 1 380.00 | 0.00% | 1 380 | 1 | ||||||
| TRIGEMA REF5,10/25 | 98.50 | +2.07% | 297 538 | 6 | ||||||||||
| MOL | 176.00 | -2.22% | 1 760 | 10 | ||||||||||
| EB DAX TS18 | 156.09 | -2.39% | 1 591 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.12 | 0.00% | 156 972 | 15 | ||||||||||
| J&TEF CZ V 8,50/27 | 104.00 | -0.37% | 211 258 | 20 | ||||||||||
| CSG 8,00/28 | 107.90 | +1.79% | 309 462 | 28 | ||||||||||
| RWE | 823.90 | +1.92% | 22 976 | 28 | ||||||||||
| VOLKSWAGEN | 3 083.50 | +0.57% | 92 505 | 30 | ||||||||||
| SHELL | 871.00 | +0.11% | 52 260 | 60 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 65 170 | 62 | ||||||||||
| FACC | 156.40 | -0.76% | 9 853 | 63 | ||||||||||
| 3MFUND MSI 5,70/26 | 96.00 | +1.05% | 1 004 492 | 100 | ||||||||||
| EB WTI TL25 | 617.38 | -2.34% | 61 860 | 100 | ||||||||||
| EB SILVER TS11 | 139.78 | +5.07% | 13 895 | 100 | ||||||||||
| ||||||||||||||
