The Prague Stock Exchange and RM-System - daily results dne 29.5.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROKLAS SLAVKOV | 173.00 | -1.14% | 173 | 1 | 170.00 | 0.00% | 6 120 | 36 | ||||||
| PÖYRY ENVIRONMENT | 107.34 | -4.99% | 107 | 1 | 0.00% | 0 | ||||||||
| CEMOS | 190.00 | -5.00% | 190 | 1 | 180.00 | -3.60% | 3 600 | 20 | ||||||
| CARBORUNDUM ELECT. | 34.90 | -0.56% | 35 | 1 | 37.10 | +0.27% | 742 | 20 | ||||||
| KLIMA | 28.90 | -2.00% | 29 | 1 | +7.89% | 0 | ||||||||
| LANEX | 300.00 | 0.00% | 300 | 1 | 301.30 | -0.17% | 2 406 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 020.00 | +1.20% | 2 020 | 1 | -2.23% | 0 | ||||||||
| STATKY POTŠTÁT | 262.00 | -4.72% | 262 | 1 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 320.00 | -2.14% | 320 | 1 | +6.79% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.07 | 0.00% | 10 354 | 1 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 177.00 | -4.83% | 354 | 2 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 77.80 | +4.99% | 156 | 2 | 0.00% | 0 | ||||||||
| SAFINA | 95.00 | 0.00% | 190 | 2 | 83.50 | -7.25% | 334 | 4 | ||||||
| SILON | 45.00 | -1.01% | 90 | 2 | 37.00 | -7.90% | 755 | 20 | ||||||
| PLASTIK HT | 129.90 | -0.03% | 260 | 2 | -7.52% | 0 | ||||||||
| PRECHEZA | 72.10 | +3.00% | 144 | 2 | 70.00 | -1.87% | 3 638 | 52 | ||||||
| RAPID | 233.00 | -3.71% | 466 | 2 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 413.00 | 0.00% | 2 826 | 2 | +1.28% | 0 | ||||||||
| NATURAMYL | 111.00 | 0.00% | 222 | 2 | +2.19% | 0 | ||||||||
| ||||||||||||||
