The Prague Stock Exchange and RM-System - daily results dne 29.7.2003

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2003  1.8.2003  31.7.2003  30.7.2003 29.7.2003

The Prague Sotck Exchange and RM-System - daily results - 29.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SLEZAN FRÝDEK-MÍS.	485.00	+0.66%	2 425	5	485.00	-3.48%	1 824 250	4 050
ŽIVNOSTENSKÁ BANKA	4 550.00	0.00%	22 750	5	4 550.00	0.00%	18 200	4
RADIOMOBIL 8,20/04	100.00	0.00%	11 269 056	10	100 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	520.00	-0.95%	20 800	40	520.00	-5.36%	41 604	80
RMS MEZZANINE	2 000.00	+3.95%	103 580	52	1 990.00	+2.97%	15 923	8
TELEF.O2CR 3,50/08	99.87	0.00%	79 213 189	80
ARCELORMITTAL	200.60	-5.38%	18 095	85	205.00	+2.44%	145 341	709
MERO ČR 10,30/11	104.76	0.00%	14 623 278	100
HZL ČS 5,20/08	111.40	0.00%	1 299 437	113
EIB 6,50/15	100.00	0.00%	24 435 556	200	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	257.30	+0.70%	158 365	625	254.00	+0.71%	10 160	40
EIB 8,20/09	100.00	0.00%	76 289 333	2 400	25 000.00	0.00%	0	0
ERSTE GROUP BANK A	2 480.00	-1.00%	7 421 500	3 000
ST.DLUHOP. 3,00/06	100.00	0.00%	30 717 500	3 000	10 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	48 788 090	4 724
HZL ČMHB 8,90/04	104.20	0.00%	53 921 111	5 000	9 455.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	57 476 736	5 000	10 020.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	57 222 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	119 052 222	10 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 386.00	+0.84%	155 272 898	11 592	13 496.90	+0.54%	67 485	5
‹‹ First 60     Next 20 ›