The Prague Stock Exchange and RM-System - daily results dne 29.7.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2010  3.8.2010  2.8.2010  30.7.2010 29.7.2010

The Prague Sotck Exchange and RM-System - daily results - 29.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS VAR/16	100.00	0.00%	3 889 247	4
RMS MEZZANINE	1 223.00	+4.98%	12 230	10	750.00	0.00%	0	0
HZL WHB 5,80/12	108.49	+2.31%	1 995 073	178
ST.DLUHOP. VAR/16	94.22	0.00%	1 970 525	200	10 000.00	0.00%	0	0
GOLD TS 1319,6	282.90	-2.01%	81 970	300
ST.DLUHOP. 3,70/13	101.00	0.00%	3 151 258	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	5 566 931	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 850.00	+1.14%	7 170 762	813	8 873.30	+0.83%	124 276	14
HZL KB VAR/15	100.00	0.00%	14 000 000	1 400
VIG	924.10	-0.85%	1 338 827	1 453	924.00	-0.10%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	23 539 925	2 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	30 857 111	3 000	10 000.00	0.00%	0	0
PFNONWOVENS	435.00	+1.16%	1 411 791	3 245	433.00	+0.58%	65 135	150
CPI FIM	124.31	-1.86%	448 447	3 612	125.00	-2.65%	191 893	1 522
ECM	176.87	-1.19%	652 945	3 637	176.10	-1.06%	134 397	759
KITD, v likvidaci	193.00	-5.85%	776 007	3 942	212.00	0.00%	0	0
BRENT TS 91,96	33.29	-8.54%	134 000	4 000
AAA AUTO	17.84	-0.06%	79 040	4 507	17.50	-0.56%	14 119	805
ST.DLUHOP. 3,75/20	93.00	0.00%	51 441 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	68 469 917	7 000
‹‹ First 60     Next 20 ›