The Prague Stock Exchange and RM-System - daily results dne 29.7.2015

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2015  3.8.2015  31.7.2015  30.7.2015 29.7.2015

The Prague Sotck Exchange and RM-System - daily results - 29.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	1 091.00	+0.18%	16 425	15
BRENT TS 151,07	228.90	+0.31%	9 100	40
EB BMW BC3	915.50	+0.32%	45 775	50
BRENT CRUDE OIL	68.00	+0.97%	10 095	150
PHILIP MORRIS ČR A	10 750.00	+0.28%	2 530 638	235	10 788.00	-0.02%	21 488	2
CPI VAR/18	99.62	0.00%	517 500	500
STOCK	74.00	+0.89%	53 353	728	73.50	-0.67%	7 350	100
E4U	88.00	-1.01%	107 821	1 230	90.00	0.00%	720	8
ST.DLUHOP. 0,95/30	95.66	0.00%	18 883 973	2 000	10 000.00	0.00%	0	0
CETIN	172.20	+0.09%	370 496	2 153	172.10	+0.17%	159 618	928
VIG	853.10	+0.16%	2 023 895	2 367	866.00	+0.46%	166 238	193
PLG LOBKOWICZ	192.50	+0.26%	712 679	3 699	193.20	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	62 244 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	114 201 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	118 134 247	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	144 233 333	10 000
ST.DLUHOP. 1,00/26	96.19	0.00%	150 743 443	15 000	10 000.00	0.00%	0	0
PFNONWOVENS	837.00	+0.48%	18 247 955	21 878	834.90	+0.59%	208 360	250
ERSTE GROUP BANK A	743.00	+0.39%	27 010 928	36 367	739.40	-0.08%	1 670 031	2 250
ST.DLUHOP. 4,00/17	99.00	0.00%	433 484 444	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›