The Prague Stock Exchange and RM-System - daily results dne 29.9.1997
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 3.10.1997 2.10.1997 1.10.1997 30.9.1997 29.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINGTON VAR/00 | 100.99 | 0.00% | 10 759 | 1 | 0 | 0 | ||||||||
| HOT.INTERNATIONAL | 149.00 | 0.00% | 298 | 2 | 135.00 | 270 | 2 | |||||||
| HOTEL PANORAMA | 117.00 | -3.30% | 234 | 2 | 110.20 | 13 247 | 116 | |||||||
| KERAM.ZÁV.ZNOJMO | 477.00 | +0.42% | 954 | 2 | 490.00 | 15 659 | 32 | |||||||
| LÁZNĚ LIBVERDA | 501.00 | 0.00% | 1 002 | 2 | 412.00 | 4 189 | 10 | |||||||
| OTAVAN TŘEBOŇ | 160.00 | 0.00% | 320 | 2 | 169.00 | 4 053 | 24 | |||||||
| RUDOLF JELÍNEK | 658.00 | +4.94% | 1 316 | 2 | 587.00 | 3 522 | 6 | |||||||
| RYBENA RUMBURK | 405.00 | 0.00% | 810 | 2 | 406.00 | 5 395 | 13 | |||||||
| SEVT | 87.00 | 0.00% | 174 | 2 | 92.00 | 1 472 | 16 | |||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | +2.22% | 4 600 | 2 | 2 300.00 | 11 500 | 5 | |||||||
| PRAŽSKÁ PLYNÁREN. | 1 770.00 | +1.14% | 5 310 | 3 | 1 595.00 | 9 570 | 6 | |||||||
| HOTEL JALTA PRAHA | 520.00 | 0.00% | 1 560 | 3 | 0 | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 763.00 | +0.26% | 2 289 | 3 | 615.00 | 1 230 | 2 | |||||||
| ČEDOK | 255.00 | 0.00% | 765 | 3 | 254.50 | 1 527 | 6 | |||||||
| BÁŇ.STAVBY MOST | 91.00 | -0.32% | 364 | 4 | 0 | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 113.00 | +2.72% | 452 | 4 | 120.00 | 1 299 | 11 | |||||||
| MASNÝ PRŮM.VIMPERK | 223.00 | -4.70% | 892 | 4 | 0 | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 225.00 | -1.31% | 900 | 4 | 0 | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 75.10 | -4.87% | 300 | 4 | 0 | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 160.00 | +1.58% | 640 | 4 | 141.50 | 566 | 4 | |||||||
| ||||||||||||||
