The Prague Stock Exchange and RM-System - daily results dne 29.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2003 2.10.2003 1.10.2003 30.9.2003 29.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 252.00 | -10.00% | 504 | 2 | 325.50 | -0.15% | 12 700 | 39 | ||||||
| SPOLEK CH.HUT.VÝR. | 168.00 | 0.00% | 1 008 | 6 | 173.00 | +0.40% | 13 479 | 78 | ||||||
| TATRA | 43.11 | -12.57% | 776 | 18 | 49.10 | -3.91% | 3 486 | 71 | ||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | +0.79% | 11 530 | 20 | 580.90 | +0.05% | 32 864 | 56 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 1 002 363 | 92 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 1 597 167 | 150 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 339.00 | -3.14% | 61 050 | 180 | 342.00 | -0.08% | 27 667 | 81 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 43 116 667 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 17 323 608 | 1 732 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 22 171 407 | 1 860 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 34 413 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 717.00 | +0.82% | 9 698 062 | 3 575 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 63 981 861 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 88 096 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 117 225 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 129 738 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 720.00 | +0.12% | 328 433 288 | 23 993 | 13 842.10 | -0.06% | 1 258 791 | 91 | ||||||
| KOMERČNÍ BANKA | 2 415.00 | +0.33% | 68 722 233 | 28 598 | 2 397.70 | -0.35% | 514 565 | 214 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 291 305 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 282.00 | -2.25% | 12 520 546 | 44 320 | 280.90 | -2.66% | 1 536 683 | 5 436 | ||||||
| ||||||||||||||
