The Prague Stock Exchange and RM-System - daily results dne 29.9.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.10.2014 2.10.2014 1.10.2014 30.9.2014 29.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 035 782 | 1 | ||||||||||
| JTFG I 6,40/14 | 100.29 | -0.01% | 33 807 833 | 11 | ||||||||||
| TOMA | 823.00 | 0.00% | 12 345 | 15 | 823.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 48 117 433 | 16 | ||||||||||
| EB DAX TL5 | 290.10 | -8.05% | 8 976 | 30 | ||||||||||
| EB WTI BC3 | 1 122.00 | +0.09% | 59 678 | 53 | ||||||||||
| EB WTI TL5 | 231.50 | +3.67% | 23 000 | 100 | ||||||||||
| EB DAX IC1 | 314.90 | +7.77% | 41 165 | 130 | ||||||||||
| EB KOM TS1 | 39.70 | -29.04% | 11 820 | 300 | ||||||||||
| TMR | 599.90 | +5.80% | 197 136 | 331 | ||||||||||
| EB BMW BC1 | 962.40 | -1.14% | 399 829 | 412 | ||||||||||
| VIG | 982.50 | 0.00% | 614 792 | 625 | 982.70 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 25.65 | -0.19% | 27 050 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | +0.24% | 11 858 777 | 1 163 | 10 215.10 | -0.05% | 1 082 161 | 106 | ||||||
| PFNONWOVENS | 656.00 | +0.77% | 893 027 | 1 361 | 659.90 | 0.00% | 147 748 | 224 | ||||||
| EB EGB TL6 | 6.75 | -12.90% | 36 325 | 5 060 | ||||||||||
| STOCK | 101.90 | -0.10% | 572 518 | 5 560 | 102.40 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 167.00 | +0.36% | 1 072 524 | 6 425 | 164.30 | -0.73% | 102 051 | 620 | ||||||
| UNIPETROL | 113.60 | -1.65% | 768 397 | 6 763 | 112.00 | -4.27% | 259 828 | 2 336 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 386 394 167 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
