The Prague Stock Exchange and RM-System - daily results dne 3.1.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2007  8.1.2007  5.1.2007  4.1.2007 3.1.2007

The Prague Sotck Exchange and RM-System - daily results - 3.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN07	1 617.00	0.00%	322 200	2
TELEF.O2CR 3,50/08	99.87	0.00%	4 097 611	4
HZL ČS VAR/11	107.68	0.00%	64 848 500	6
PX FUT MAR07	1 620.00	+0.25%	967 800	6
ČS VAR/16	100.00	0.00%	7 065 431	7
VET ASSETS	53.00	+4.95%	4 081	77	55.30	+1.84%	55 300	1 000
SPOLEK CH.HUT.VÝR.	314.90	+4.97%	25 192	80	303.00	-6.25%	3 939	13
ŠKODA AUTO VAR/07	100.00	0.00%	8 045 120	80	100 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	3 335 315	330	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	5 983 005	570
ST.DLUHOP. 6,95/16	100.00	0.00%	18 663 375	1 500	10 000.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	42 795 556	4 000
ST.DLUHOP. 2,90/08	100.00	0.00%	45 051 233	4 400	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 528.00	+4.46%	65 472 508	5 762	11 525.30	+5.73%	966 669	85
ST.DLUHOP. 3,95/07	100.90	0.00%	83 399 677	8 140	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.00	0.00%	104 450 000	10 000
ST.DLUHOP. 3,75/20	97.00	0.00%	98 578 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	115 042 944	11 000	10 000.00	0.00%	0	0
CPI FIM	2 760.00	+0.18%	43 185 497	15 724
ST.DLUHOP. 2,30/08	98.05	0.00%	199 025 000	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›