The Prague Stock Exchange and RM-System - daily results dne 3.1.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.1.2007 8.1.2007 5.1.2007 4.1.2007 3.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT JUN07 | 1 617.00 | 0.00% | 322 200 | 2 | ||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 4 097 611 | 4 | ||||||||
| PX FUT MAR07 | 1 620.00 | +0.25% | 967 800 | 6 | ||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 64 848 500 | 6 | ||||||||
| ČS VAR/16 | 100.00 | 0.00% | 7 065 431 | 7 | ||||||||
| VET ASSETS | 53.00 | +4.95% | 4 081 | 77 | 55.30 | +1.84% | 55 300 | 1 000 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 8 045 120 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 314.90 | +4.97% | 25 192 | 80 | 303.00 | -6.25% | 3 939 | 13 | ||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 3 335 315 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 5 983 005 | 570 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 18 663 375 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 42 795 556 | 4 000 | ||||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 45 051 233 | 4 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 528.00 | +4.46% | 65 472 508 | 5 762 | 11 525.30 | +5.73% | 966 669 | 85 | ||||
| ST.DLUHOP. 3,95/07 | 100.90 | 0.00% | 83 399 677 | 8 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB 4,50/08 | 103.00 | 0.00% | 104 450 000 | 10 000 | ||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 98 578 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 115 042 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 2 760.00 | +0.18% | 43 185 497 | 15 724 | ||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 199 025 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 231 887 917 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 235 205 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 448.00 | -0.69% | 42 776 778 | 29 655 | ||||||||
| PFNONWOVENS | 760.10 | -0.29% | 49 848 715 | 65 715 | ||||||||
| CTX TURBO SHORT | 123.51 | -2.90% | 9 405 600 | 75 000 | ||||||||
| CETV | 1 492.00 | +1.22% | 137 621 495 | 92 707 | ||||||||
| ZENTIVA | 1 273.00 | -0.78% | 226 395 887 | 178 045 | ||||||||
| UNIPETROL | 237.40 | -0.54% | 45 590 731 | 192 080 | 238.70 | -0.54% | 1 636 131 | 6 870 | ||||
| KOMERČNÍ BANKA | 3 127.00 | +0.26% | 742 328 391 | 238 800 | 3 118.80 | -0.61% | 6 020 448 | 1 927 | ||||
| O2 C.R. | 477.90 | -0.38% | 128 542 780 | 269 218 | 480.50 | -0.51% | 2 665 380 | 5 544 | ||||
| ERSTE GROUP BANK A | 1 670.00 | +1.95% | 588 608 068 | 353 780 | ||||||||
| ČEZ | 967.80 | -2.34% | 1 165 944 092 | 1 196 797 | 969.20 | -1.98% | 13 809 317 | 14 176 | ||||
