The Prague Stock Exchange and RM-System - daily results dne 3.1.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.1.2007 8.1.2007 5.1.2007 4.1.2007 3.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.1.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 231 887 917 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 235 205 000 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ECM | 1 448.00 | -0.69% | 42 776 778 | 29 655 | |||||||||
PFNONWOVENS | 760.10 | -0.29% | 49 848 715 | 65 715 | |||||||||
CTX TURBO SHORT | 123.51 | -2.90% | 9 405 600 | 75 000 | |||||||||
CETV | 1 492.00 | +1.22% | 137 621 495 | 92 707 | |||||||||
ZENTIVA | 1 273.00 | -0.78% | 226 395 887 | 178 045 | |||||||||
UNIPETROL | 237.40 | -0.54% | 45 590 731 | 192 080 | 238.70 | -0.54% | 1 636 131 | 6 870 | |||||
KOMERČNÍ BANKA | 3 127.00 | +0.26% | 742 328 391 | 238 800 | 3 118.80 | -0.61% | 6 020 448 | 1 927 | |||||
O2 C.R. | 477.90 | -0.38% | 128 542 780 | 269 218 | 480.50 | -0.51% | 2 665 380 | 5 544 | |||||
ERSTE GROUP BANK A | 1 670.00 | +1.95% | 588 608 068 | 353 780 | |||||||||
ČEZ | 967.80 | -2.34% | 1 165 944 092 | 1 196 797 | 969.20 | -1.98% | 13 809 317 | 14 176 | |||||
|