The Prague Stock Exchange and RM-System - daily results dne 3.10.2014
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 9.10.2014 8.10.2014 7.10.2014 6.10.2014 3.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 105.90 | 0.00% | 211 800 | 2 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 11 000 | 10 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 208.00 | -2.27% | 12 160 | 10 | ||||||||||
| SETX INDEX LONG | 302.20 | +0.03% | 3 068 | 10 | ||||||||||
| EB GLD TL8 | 415.80 | -8.29% | 10 648 | 25 | ||||||||||
| CEZ TS 980 | 138.65 | +10.39% | 7 193 | 50 | ||||||||||
| TMR | 600.00 | +2.56% | 30 000 | 50 | ||||||||||
| JTFG I 6,40/14 | 100.24 | -0.04% | 159 836 967 | 52 | ||||||||||
| EB SIL BC1 | 858.70 | -0.53% | 47 460 | 55 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 267 887 033 | 89 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 203 962 | 200 | ||||||||||
| E4U | 75.70 | +0.80% | 19 985 | 264 | 76.60 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS2 | 50.10 | -6.44% | 25 525 | 500 | ||||||||||
| VIG | 973.70 | -0.63% | 691 075 | 707 | 992.90 | +1.30% | 7 943 | 8 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 11 202 858 | 1 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 40.15 | +10.91% | 54 045 | 1 300 | ||||||||||
| STOCK | 104.40 | +0.87% | 219 471 | 2 108 | 102.40 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 161.00 | -0.09% | 27 069 655 | 2 654 | 10 200.00 | +0.12% | 1 246 267 | 122 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 35 239 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 43 597 917 | 3 000 | ||||||||||
| ||||||||||||||
