The Prague Stock Exchange and RM-System - daily results dne 3.11.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.11.1999 8.11.1999 5.11.1999 4.11.1999 3.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 3 060.00 | +1.15% | 3 060 | 1 | 3 086.60 | +0.17% | 9 259 | 3 | ||||||
| IPB VAR/01 | 100.50 | +0.60% | 10 033 | 1 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.15 | +0.25% | 10 229 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 111.00 | -4.24% | 11 954 | 1 | ||||||||||
| ST.DLUHOP.12,20/02 | 117.75 | +2.92% | 12 056 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 258.40 | -4.96% | 517 | 2 | 322.30 | +9.43% | 967 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 645.00 | -0.06% | 15 290 | 2 | 7 551.00 | -0.65% | 30 203 | 4 | ||||||
| SČ ENERGETIKA | 1 544.00 | -4.98% | 4 632 | 3 | 1 489.60 | -2.01% | 32 918 | 22 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 061.00 | +0.09% | 3 183 | 3 | 1 100.00 | 0.00% | 132 021 | 120 | ||||||
| PARAMO | 703.00 | -4.98% | 2 109 | 3 | 733.20 | +0.71% | 7 301 | 10 | ||||||
| ZČ ENERGETIKA | 4 007.00 | -3.88% | 20 035 | 5 | 4 010.60 | -2.18% | 28 061 | 7 | ||||||
| ČS.PLAVBA LABSKÁ | 111.00 | 0.00% | 666 | 6 | 111.10 | -0.17% | 26 540 | 241 | ||||||
| STRATEGIC HOT.CAP. | 5 288.00 | +0.01% | 31 728 | 6 | 5 270.00 | +1.34% | 4 854 710 | 916 | ||||||
| ČESKOMOR.CEMENT | 261.80 | -4.97% | 2 094 | 8 | 300.00 | 0.00% | 30 900 | 103 | ||||||
| PF AAA | 711.00 | +1.57% | 7 110 | 10 | 707.00 | -0.42% | 24 820 | 35 | ||||||
| ŠKODA PRAHA | 487.40 | -4.99% | 4 874 | 10 | 462.20 | -3.82% | 2 311 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 309.00 | +4.74% | 3 399 | 11 | 295.00 | -5.14% | 35 013 | 120 | ||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 588 | 12 | 50.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 043.00 | +0.09% | 15 645 | 15 | 1 038.00 | +0.87% | 41 525 | 40 | ||||||
| ADAMOVSKÉ STROJ. | 120.50 | -4.99% | 1 808 | 15 | 141.20 | +9.96% | 7 440 | 53 | ||||||
| ||||||||||||||
