The Prague Stock Exchange and RM-System - daily results dne 3.11.2023
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.11.2023 8.11.2023 7.11.2023 6.11.2023 3.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MND VAR/27 | 101.00 | +1.00% | 3 008 550 | 1 | ||||||||||
| VOLKSWAGEN | 2 630.00 | +5.07% | 18 377 | 7 | ||||||||||
| SAZKA GR. 5,20/24 | 97.49 | 0.00% | 98 126 | 10 | ||||||||||
| ANDRITZ | 1 151.00 | +9.78% | 11 510 | 10 | ||||||||||
| EB DAX TL18 | 788.51 | +0.15% | 7 858 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 240.90 | +7.07% | 3 108 | 13 | ||||||||||
| VOESTALPINE | 609.80 | +3.92% | 12 196 | 20 | ||||||||||
| TOMA | 1 410.00 | +4.44% | 28 200 | 20 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 158.98 | +0.48% | 23 144 | 20 | ||||||||||
| FOOTSHOP | 95.00 | +2.15% | 2 565 | 27 | ||||||||||
| CTP | 345.00 | -0.58% | 9 660 | 28 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.95 | +0.44% | 411 905 | 39 | ||||||||||
| EB GOLD TS11 | 503.66 | -6.19% | 19 968 | 40 | ||||||||||
| E4U | 184.00 | -0.54% | 7 360 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 23.06 | -7.50% | 982 | 40 | ||||||||||
| OMV | 989.00 | +1.44% | 45 185 | 45 | ||||||||||
| EPH 4,50/25 | 96.44 | 0.00% | 485 325 | 50 | ||||||||||
| J&T BK 7,00% PERP | 101.00 | -1.34% | 53 530 | 53 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 527 399 | 56 | ||||||||||
| EB RWE TS04 | 24.92 | -2.92% | 1 498 | 60 | ||||||||||
| ||||||||||||||
