The Prague Stock Exchange and RM-System - daily results dne 3.12.2007
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 7.12.2007 6.12.2007 5.12.2007 4.12.2007 3.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 333.00 | +0.23% | 134 000 | 1 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 1 823 200 | 1 | ||||||||||
| CEZ FUT DEC07 | 1 330.00 | +0.76% | 665 000 | 5 | ||||||||||
| ERBA FUT DEC07 | 1 299.00 | -1.59% | 780 100 | 6 | ||||||||||
| ERBA FUT MAR08 | 1 313.00 | -0.53% | 1 309 300 | 10 | ||||||||||
| PARAMO | 1 205.00 | 0.00% | 12 050 | 10 | 1 200.60 | 0.00% | 7 204 | 6 | ||||||
| PX FUT DEC07 | 1 751.00 | -0.96% | 2 660 500 | 15 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 52 545 456 | 52 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 701 935 | 65 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 339.00 | +2.76% | 30 510 | 90 | 330.20 | +1.56% | 1 643 586 | 4 930 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 985 722 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 1 802 659 | 182 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 439.00 | +1.34% | 174 800 | 400 | ||||||||||
| SPOLANA | 169.00 | +4.32% | 70 642 | 418 | 160.10 | -2.85% | 34 841 | 206 | ||||||
| ROTX TL | 91.71 | +1.10% | 44 250 | 500 | ||||||||||
| VET ASSETS | 14.55 | +10.23% | 9 243 | 659 | 16.10 | -9.55% | 162 385 | 10 086 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 10 013 708 | 930 | ||||||||||
| GOLD TS 935 | 278.80 | +5.69% | 285 300 | 1 000 | ||||||||||
| GOLD TURBO LONG | 419.50 | -1.64% | 627 300 | 1 500 | ||||||||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 40 584 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
