The Prague Stock Exchange and RM-System - daily results dne 3.12.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.12.2014 8.12.2014 5.12.2014 4.12.2014 3.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 042 248 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 9 067 187 | 3 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 20 254 289 | 5 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 18 208 000 | 6 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 555 039 | 11 | ||||||||||
| EB S&P500 TS2 | 25.40 | -7.30% | 1 186 | 45 | ||||||||||
| CEZ TS 980 | 144.70 | -3.98% | 14 685 | 100 | ||||||||||
| EB KOM TS1 | 36.65 | -19.72% | 18 325 | 500 | ||||||||||
| E4U | 75.00 | +0.67% | 44 100 | 588 | 74.50 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 341 492 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 10 335 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 833.00 | +2.86% | 1 162 500 | 1 400 | ||||||||||
| PFNONWOVENS | 644.10 | -0.45% | 1 227 794 | 1 902 | 646.00 | -0.46% | 296 790 | 460 | ||||||
| EB S&P500 TL2 | 108.55 | +2.60% | 216 100 | 2 000 | ||||||||||
| PLG LOBKOWICZ | 169.50 | +0.30% | 415 740 | 2 454 | 169.20 | +0.71% | 10 660 | 63 | ||||||
| EB EGB TS5 | 11.55 | -9.06% | 29 198 | 2 500 | ||||||||||
| VIG | 1 082.00 | -0.46% | 2 699 999 | 2 508 | 1 072.80 | -0.53% | 37 520 | 35 | ||||||
| PHILIP MORRIS ČR A | 10 350.00 | 0.00% | 32 930 070 | 3 182 | 10 430.00 | +0.63% | 1 017 928 | 98 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 66 386 806 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 62 047 569 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
