The Prague Stock Exchange and RM-System - daily results dne 3.3.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2020  6.3.2020  5.3.2020  4.3.2020 3.3.2020

The Prague Sotck Exchange and RM-System - daily results - 3.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG VIII 4,00/22	100.00	0.00%	3 015 667	1
EB WTI TL13	285.26	+11.34%	2 170	7
JTEF CZKII 5,25/25	100.00	0.00%	20 975 500	7
EB WTI TS15	505.41	-6.92%	4 049	8
LIB. O. M. 5,30/23	100.50	0.00%	122 932	12
VOLKSWAGEN	4 407.00	0.00%	66 105	15
EB DAX TL11	718.16	+9.94%	25 136	35
APS FINAN. 5,00/23	100.00	0.00%	315 531	41
SHELL	523.20	+3.20%	27 880	53
AQUILA RAF 5,25/22	101.25	+0.01%	2 984 118	57
TMR F. CR 4,50/22	101.00	0.00%	2 551 628	83
NOKIA CORP.	90.36	-1.68%	12 336	136	89.60	+0.67%	127 032	1 425
ORLEN	371.30	+2.80%	57 501	156
HEUREKA 5,25/25	100.00	0.00%	2 230 049	222
PHOTON ENERGY	37.70	-7.82%	11 017	285
EB VOW TS04	111.40	-11.03%	35 523	307
EB CEZ TL09	27.55	+7.66%	10 064	370
EB DAX TL13	329.98	+34.45%	124 501	371
AQUILA RAF 5,00/23	100.00	+2.04%	3 982 388	389
EB ADIDAS TL02	101.36	+26.94%	111 618	1 110
‹‹ First 60     Next 20 ›