The Prague Stock Exchange and RM-System - daily results dne 3.4.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.4.1997 8.4.1997 7.4.1997 4.4.1997 3.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 92.00 | 0.00% | 92 | 1 | 90.10 | +4.04% | 1 352 | 15 | ||||||
| KOZAK KLATOVY | 45.00 | +3.47% | 45 | 1 | 50.00 | +3.39% | 400 | 8 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 243.00 | +0.89% | 1 243 | 1 | 1 430.00 | -0.01% | 8 312 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 512.00 | 0.00% | 512 | 1 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 66.50 | -5.00% | 67 | 1 | 73.00 | -1.36% | 504 | 7 | ||||||
| OSTRAVAR | 1 907.00 | -4.98% | 1 907 | 1 | 1 907.60 | -1.59% | 3 815 | 2 | ||||||
| PARKHOTEL GOLF ML | 140.00 | -4.53% | 140 | 1 | +9.69% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 93.29 | -5.00% | 9 435 | 1 | 0.00% | 0 | ||||||||
| HANSON ČR | 993.00 | -4.97% | 1 986 | 2 | -5.23% | 0 | ||||||||
| TRIOLA | 297.00 | 0.00% | 594 | 2 | 295.50 | -0.15% | 3 531 | 12 | ||||||
| SANATORIUM ASTORIA | 965.00 | -4.92% | 1 930 | 2 | 0.00% | 0 | ||||||||
| ORPA | 83.00 | 0.00% | 166 | 2 | 77.40 | -2.64% | 697 | 9 | ||||||
| YTONG | 239.00 | +0.42% | 478 | 2 | +0.11% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 700 | 2 | +4.92% | 0 | ||||||||
| NATE CHOTĚBOŘ | 141.70 | -4.99% | 283 | 2 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 358.00 | 0.00% | 716 | 2 | 322.20 | +1.98% | 1 684 | 5 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 183 | 2 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 386.00 | +1.57% | 772 | 2 | 410.00 | -1.32% | 1 640 | 4 | ||||||
| BRANO | 141.03 | +0.44% | 282 | 2 | +6.22% | 0 | ||||||||
| Holcim (Česko) | 826.00 | +1.97% | 1 652 | 2 | 800.80 | -0.03% | 8 008 | 10 | ||||||
| ||||||||||||||
