The Prague Stock Exchange and RM-System - daily results dne 3.4.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.4.2014  8.4.2014  7.4.2014  4.4.2014 3.4.2014

The Prague Sotck Exchange and RM-System - daily results - 3.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	102.00	0.00%	3 128 267	1
TOMA	790.10	-1.23%	5 531	7	789.00	0.00%	0	0
EB EGB TS4	14.00	-6.66%	480	30
ST.DLUHOP. 3,85/21	100.33	0.00%	465 042	40	10 000.00	0.00%	0	0
E4U	70.00		2 800	40	69.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	2 012 944	200	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 450.00	-0.07%	4 699 000	412	11 458.70	+0.26%	251 301	22
ST.DLUHOP. VAR/16	94.22	0.00%	8 539 144	850	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	13 727 667	1 000	10 000.00	0.00%	0	0
PFNONWOVENS	601.00	-0.48%	993 205	1 644	606.00	-0.14%	89 192	147
ST.DLUHOP. VAR/17	99.80	0.00%	25 942 833	2 500	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	3 965 333	4 000
FORTUNA	133.00	-0.15%	625 791	4 705	134.50	0.00%	195 795	1 465
CPI BYTY 3,50/17	100.00	0.00%	5 484 493	5 500
UNIPETROL	143.15	-1.85%	871 490	6 025	143.10	+0.28%	40 477	283
STOCK	101.00	+2.02%	702 127	6 992	99.40	-0.10%	201 089	2 012
VIG	998.00	+1.11%	9 526 020	9 587	994.00	+1.35%	222 883	225
ST.DLUHOP. 0,85/18	100.04	0.00%	100 234 589	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	99 998 082	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	124 289 444	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›