The Prague Stock Exchange and RM-System - daily results dne 3.4.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.4.2017 6.4.2017 5.4.2017 4.4.2017 3.4.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIANON 2,964/18 | 99.00 | 0.00% | 12 163 740 | 4 | ||||||||||
KOFOLA CS | 401.80 | -0.10% | 31 735 | 79 | 399.10 | -1.21% | 25 611 | 64 | ||||||
EB WTI TL12 | 415.30 | +1.12% | 33 680 | 80 | ||||||||||
HOME CR. 3,75/20 | 100.00 | 0.00% | 256 409 063 | 85 | ||||||||||
BRENT CRUDE OIL | 55.70 | +0.81% | 20 070 | 360 | ||||||||||
PSG 5,25/23 | 103.00 | +3.00% | 6 988 344 | 678 | ||||||||||
PFNONWOVENS | 827.70 | +0.69% | 739 101 | 895 | 826.00 | +0.12% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 81.38 | +2.15% | 25 804 512 | 1 058 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 15 137 706 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 665.00 | +0.70% | 17 758 595 | 1 309 | 13 750.00 | +0.90% | 683 295 | 50 | ||||||
CETV | 77.05 | +0.06% | 108 570 | 1 400 | 76.80 | +0.26% | 140 451 | 1 818 | ||||||
EB MONET TL01 | 22.50 | +2.51% | 45 000 | 2 000 | ||||||||||
EPH 3,50/20 | 100.00 | 0.00% | 3 033 833 | 3 000 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 42 327 434 | 3 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 58.00 | -0.26% | 399 154 | 6 827 | 58.00 | -0.34% | 161 131 | 2 777 | ||||||
VIG | 615.50 | +0.92% | 13 925 420 | 22 646 | 614.40 | +0.22% | 15 360 | 25 | ||||||
O2 C.R. | 284.50 | +0.53% | 6 578 972 | 23 146 | 286.00 | +0.35% | 359 868 | 1 262 | ||||||
UNIPETROL | 233.90 | +1.87% | 11 012 118 | 47 372 | 233.50 | +1.04% | 994 006 | 4 261 | ||||||
ERSTE GROUP BANK A | 827.20 | -0.12% | 42 009 976 | 50 951 | 827.20 | +0.10% | 453 140 | 550 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 610 451 507 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|