The Prague Stock Exchange and RM-System - daily results dne 3.4.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.4.2020 8.4.2020 7.4.2020 6.4.2020 3.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 97.50 | 0.00% | 195 000 | 2 | ||||||||||
J&T BANKA 10% PERP | 98.99 | -0.01% | 296 970 | 3 | ||||||||||
PHOTON ENERGY | 27.20 | -6.21% | 136 | 5 | ||||||||||
VOLKSWAGEN | 2 814.00 | +0.63% | 16 884 | 6 | ||||||||||
HEUREKA 5,25/25 | 99.99 | -0.51% | 201 526 | 20 | ||||||||||
EPH 4,50/25 | 100.00 | +0.50% | 200 500 | 20 | ||||||||||
OMV | 758.00 | +3.84% | 15 909 | 21 | ||||||||||
EB GLD TL9 | 1 145.73 | +2.64% | 28 275 | 25 | ||||||||||
ROHLIK FIN.6,60/23 | 99.50 | +0.51% | 302 185 | 30 | ||||||||||
TMR | 815.00 | +5.84% | 24 450 | 30 | ||||||||||
EB GLD IC2 | 4 204.94 | +1.50% | 132 810 | 32 | ||||||||||
EB DAX TS7 | 1 736.80 | -0.71% | 86 797 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 91.50 | -3.68% | 471 597 | 50 | ||||||||||
DEUTSCHE TELEKOM | 324.70 | +0.17% | 19 804 | 61 | 325.60 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 97.00 | 0.00% | 680 416 | 70 | ||||||||||
PFNONWOVENS | 612.00 | +1.32% | 85 938 | 141 | 600.00 | +0.33% | 0 | 0 | ||||||
EB ADIDAS TL01 | 193.88 | -8.47% | 42 906 | 226 | ||||||||||
EB SAP TL01 | 54.81 | +7.30% | 16 278 | 300 | ||||||||||
E4U | 97.00 | 0.00% | 29 100 | 300 | 98.00 | 0.00% | 3 920 | 40 | ||||||
MOL | 145.40 | -3.07% | 55 630 | 380 | ||||||||||
|