The Prague Stock Exchange and RM-System - daily results dne 3.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2000 5.5.2000 4.5.2000 3.5.2000 2.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 5 289.00 | +0.05% | 5 289 | 1 | 5 292.00 | -2.24% | 31 792 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 235.00 | -3.51% | 4 940 | 4 | 1 232.10 | 0.00% | 60 398 | 49 | ||||||
| BANKOVNÍ HOLDING | 390.20 | -4.99% | 3 122 | 8 | ||||||||||
| DEZA | 335.30 | +0.08% | 3 018 | 9 | 337.80 | +5.66% | 24 140 | 71 | ||||||
| PRAŽSKÉ PIVOVARY | 41.50 | -4.00% | 415 | 10 | 45.00 | -9.09% | 2 160 | 48 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 14 500 | 10 | 1 410.00 | -0.35% | 11 270 | 8 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 108 090 | 11 | ||||||||||
| RMS MEZZANINE | 6 000.00 | +0.65% | 72 000 | 12 | 5 407.60 | -8.34% | 92 145 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 3 600 | 12 | 290.50 | -4.09% | 3 443 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 42 000 | 14 | 2 900.00 | +5.60% | 11 407 | 4 | ||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 1 288 | 14 | 85.50 | +1.06% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 372.00 | -1.50% | 20 580 | 15 | 1 360.00 | +1.07% | 27 200 | 20 | ||||||
| VET ASSETS | 104.00 | +4.26% | 1 560 | 15 | 98.10 | +1.23% | 2 453 | 25 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | 0.00% | 1 065 | 15 | 70.60 | -0.14% | 1 271 | 18 | ||||||
| PARAMO | 900.00 | +3.25% | 18 000 | 20 | 850.00 | -7.60% | 55 264 | 62 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 15 640 | 23 | 660.00 | +1.91% | 5 750 | 9 | ||||||
| SVIT ZLÍN | 37.20 | -0.80% | 1 116 | 30 | 37.20 | -0.53% | 4 972 | 134 | ||||||
| IF BOHATSTVÍ | 1 540.00 | -0.83% | 70 714 | 46 | 1 540.00 | +1.40% | 116 577 | 76 | ||||||
| ČESKÝ UPF | 1 363.00 | -1.58% | 87 232 | 64 | 1 370.00 | +2.14% | 104 570 | 77 | ||||||
| 1.IF ŽIVNOBANKA | 671.00 | +0.14% | 53 920 | 80 | 631.30 | -5.22% | 264 269 | 396 | ||||||
| ||||||||||||||
