The Prague Stock Exchange and RM-System - daily results dne 3.5.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2011  6.5.2011  5.5.2011  4.5.2011 3.5.2011

The Prague Sotck Exchange and RM-System - daily results - 3.5.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	8 002.00	+1.29%	8 002	1	8 300.00	0.00%	0	0
ERBA FUT JUN11	832.60	-0.30%	84 500	1
ERBA FUT SEP11	835.60	0.00%	84 500	1
PX FUT JUN11	1 257.00	+0.64%	875 500	7
ST.DLUHOP. 3,55/12	100.00	0.00%	1 047 325	100	10 000.00	0.00%	0	0
VIG	973.60	-0.19%	403 190	413	984.00	0.00%	0	0
PHILIP MORRIS ČR A	9 260.00	-0.42%	4 268 522	459	9 320.00	+0.76%	1 143 361	123
PFNONWOVENS	450.00	-0.84%	581 106	1 287	452.50	-0.76%	154 290	340
PX BONUS 114+	84.10	-0.47%	207 500	2 500
ST.DLUHOP. 3,75/20	93.00	0.00%	30 221 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	34 482 771	3 250	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	76 172 056	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	91 218 673	8 900	10 000.00		0	0
TOP5 ENERGY GARANT	99.30	-0.63%	984 500	10 000
ST.DLUHOP. 3,70/13	101.00	0.00%	109 064 321	10 218	10 000.00	0.00%	0	0
CPI FIM	217.10	-1.00%	2 766 976	12 723	217.10	-2.21%	591 809	2 682
ECM	45.00	+3.42%	832 959	18 334	45.60	+1.33%	127 004	2 781
KITD, v likvidaci	183.00	-2.27%	6 298 914	34 268	187.00	-1.57%	116 502	628
NWN	280.10	+0.76%	15 527 862	55 415	273.60	-0.50%	1 229 730	4 443
NWR	280.10	+0.76%	15 527 862	55 415	273.60	-0.50%	1 229 730	4 443
‹‹ First 60     Next 20 ›