The Prague Stock Exchange and RM-System - daily results dne 3.5.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.5.2017 5.5.2017 4.5.2017 3.5.2017 2.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKODA 3,00/20 | 99.13 | 0.00% | 6 219 750 | 2 | ||||||||||
| TOMA | 1 145.00 | -1.72% | 16 030 | 14 | 1 149.00 | 0.00% | 16 086 | 14 | ||||||
| EB WTI BC010 | 930.60 | -1.72% | 28 305 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 13 440.00 | +0.40% | 751 615 | 56 | 13 450.00 | -0.29% | 551 325 | 41 | ||||||
| EB WTI TL12 | 327.60 | -6.59% | 24 375 | 74 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 047 493 | 100 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 470 203 500 | 157 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 2 397 482 | 223 | ||||||||||
| KOFOLA CS | 402.10 | -0.02% | 154 561 | 385 | 402.50 | +0.02% | 60 375 | 150 | ||||||
| RUSTONKA 0,00/21 | 84.30 | +0.01% | 13 531 020 | 538 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 11 586 667 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 50.90 | -1.64% | 86 705 | 1 700 | ||||||||||
| PFNONWOVENS | 854.50 | -0.05% | 2 052 363 | 2 406 | 850.00 | 0.00% | 75 650 | 89 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 35 024 500 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 112.50 | -1.49% | 453 598 | 4 036 | 113.00 | -0.08% | 84 625 | 750 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 57 902 519 | 5 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 63.50 | +7.81% | 584 525 | 9 200 | ||||||||||
| EPH 3,50/20 | 100.00 | 0.00% | 9 799 147 | 9 662 | ||||||||||
| EB MONET TL01 | 23.65 | -2.87% | 235 000 | 10 000 | ||||||||||
| CETV | 97.80 | -4.16% | 1 062 614 | 10 691 | 97.90 | -3.55% | 740 637 | 7 461 | ||||||
| ||||||||||||||
