The Prague Stock Exchange and RM-System - daily results dne 3.5.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 7.5.2021 6.5.2021 5.5.2021 4.5.2021 3.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 100.99 | +0.99% | 20 840 | 2 | ||||||||||
| JTFG X 4,75/24 | 100.50 | +0.50% | 24 186 500 | 8 | ||||||||||
| OMV | 1 076.00 | -3.06% | 10 760 | 10 | ||||||||||
| SHELL | 416.85 | +0.45% | 10 004 | 24 | ||||||||||
| TOMA | 1 270.00 | -1.55% | 34 290 | 27 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL01 | 168.81 | +1.87% | 4 906 | 29 | ||||||||||
| EB WTI PC04 | 1 349.77 | +0.47% | 40 504 | 30 | ||||||||||
| SAVARIN 0,00/26 | 72.80 | +0.11% | 1 456 000 | 40 | ||||||||||
| UNIQA INS | 175.00 | +0.06% | 10 325 | 59 | ||||||||||
| CTP | 368.00 | +1.94% | 62 390 | 170 | ||||||||||
| EB WTI IC03 | 907.50 | +0.46% | 168 211 | 185 | ||||||||||
| HEUREKA 5,25/25 | 102.90 | 0.00% | 2 081 625 | 200 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 2 204 800 | 208 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.95 | +0.24% | 2 536 980 | 241 | ||||||||||
| EB AVAST BC02 | 1 006.90 | +0.01% | 397 706 | 390 | ||||||||||
| EB ADIDAS TL03 | 34.15 | -2.46% | 16 017 | 448 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 739 500 | 510 | 1 410.00 | +0.71% | 128 800 | 90 | ||||||
| PHILIP MORRIS ČR A | 14 540.00 | 0.00% | 10 011 300 | 683 | 14 760.00 | +0.27% | 191 800 | 13 | ||||||
| E4U | 104.00 | -0.95% | 80 330 | 770 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL09 | 118.97 | +11.97% | 101 719 | 855 | ||||||||||
| ||||||||||||||
