The Prague Stock Exchange and RM-System - daily results dne 3.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.5.2022 6.5.2022 5.5.2022 4.5.2022 3.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
| SKANSKA | 457.30 | +1.83% | 5 030 | 11 | ||||||||||
| EB WTI PC04 | 2 590.93 | +3.62% | 59 681 | 23 | ||||||||||
| EB DAX TS16 | 934.07 | -1.10% | 47 256 | 50 | ||||||||||
| FIXED.ZONE | 278.00 | 0.00% | 13 900 | 50 | 278.00 | +1.09% | 55 600 | 200 | ||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 597 385 | 61 | ||||||||||
| TMR | 630.00 | +0.80% | 50 400 | 80 | ||||||||||
| E.ON | 244.50 | +2.09% | 21 177 | 87 | ||||||||||
| EB ES50 BC06 | 941.27 | +0.47% | 99 730 | 105 | ||||||||||
| ORLEN | 384.00 | +0.79% | 46 080 | 120 | ||||||||||
| RBI | 280.00 | +7.69% | 36 472 | 131 | ||||||||||
| PHILIP MORRIS ČR A | 17 540.00 | 0.00% | 3 199 680 | 182 | 17 600.00 | -0.56% | 177 000 | 10 | ||||||
| JTRE FIN.3 0,00/24 | 83.10 | -0.76% | 1 989 690 | 239 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | 0.00% | 300 000 | 250 | 1 200.00 | 0.00% | 561 540 | 478 | ||||||
| PPF FIN.H. VAR/27 | 98.50 | 0.00% | 38 013 968 | 377 | ||||||||||
| VIG | 576.00 | +0.35% | 237 694 | 412 | 580.00 | 0.00% | 14 500 | 25 | ||||||
| EB SAP TL01 | 38.67 | -6.71% | 21 500 | 500 | ||||||||||
| E4U | 130.00 | +7.44% | 71 500 | 550 | 130.00 | 0.00% | 39 000 | 300 | ||||||
| NOKIA CORP. | 121.30 | +1.52% | 98 547 | 823 | 120.00 | +3.44% | 46 720 | 393 | ||||||
| CTP | 337.00 | -0.30% | 279 252 | 834 | ||||||||||
| ||||||||||||||
