The Prague Stock Exchange and RM-System - daily results dne 3.5.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 102.99 | 0.00% | 102 990 | 1 | ||||||||||
| M&T 1997 | 30 000.00 | +2.74% | 30 000 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| EB VIG TL02 | 48.15 | +0.71% | 147 | 3 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 3 150 | 3 | ||||||||||
| CSG 8,00/28 | 107.00 | -0.83% | 43 893 | 4 | ||||||||||
| UNILEVER | 1 100.00 | -7.56% | 9 900 | 9 | ||||||||||
| UNIQA INS | 207.40 | -1.05% | 2 074 | 10 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | +0.94% | 1 070 000 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 545.00 | +0.59% | 5 450 | 10 | 538.50 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 1 110.81 | +1.05% | 11 063 | 10 | ||||||||||
| E.ON | 315.65 | -0.39% | 5 050 | 16 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 226 390 | 20 | ||||||||||
| OMV | 1 100.00 | -1.21% | 22 000 | 20 | ||||||||||
| EB ADIDAS TS06 | 227.74 | -0.91% | 4 612 | 20 | ||||||||||
| SHELL | 833.40 | -4.32% | 17 503 | 21 | ||||||||||
| RWE | 836.00 | +0.12% | 17 596 | 21 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | -1.44% | 252 400 | 24 | ||||||||||
| EB GLD TL10 | 1 171.42 | -0.52% | 30 157 | 25 | ||||||||||
| EB ADIDAS TL05 | 331.69 | +0.93% | 11 980 | 36 | ||||||||||
| DR. MAX 8,50/28 | 106.50 | +0.47% | 548 556 | 50 | ||||||||||
| ||||||||||||||
