The Prague Stock Exchange and RM-System - daily results dne 3.6.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2008  6.6.2008  5.6.2008  4.6.2008 3.6.2008

The Prague Sotck Exchange and RM-System - daily results - 3.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN08	1 325.00	-1.12%	133 000	1
CEZ FUT SEP08	1 333.00	0.00%	265 000	2
HZL HB VAR/37	115.33	0.00%	46 381 422	4
ČS VAR/16	100.00	0.00%	5 033 922	5
HZL HB 4,60/11	102.00	-0.54%	102 409	10	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 631.00	+0.77%	228 976	41	5 630.00	0.00%	214 780	38
TELEF.O2CR 3,50/08	99.87	0.00%	89 684 183	87
ST.DLUHOP. 3,75/20	91.30	0.00%	7 731 400	860	10 000.00	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	10 426 833	1 000
GOLD TURBO LONG	506.00	-3.84%	781 800	1 500
PFNONWOVENS	465.60	+0.32%	1 552 003	3 337	469.90	-0.02%	195 572	420
VIG	1 203.00	-1.80%	4 341 367	3 610	1 209.90	-0.33%	121 145	100
ST.DLUHOP. 6,95/16	100.00	0.00%	55 494 717	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	51 254 000	6 000
ZENTIVA	1 025.00	-0.29%	15 209 989	14 862	1 022.50	+0.62%	74 543	73
ST.DLUHOP. 6,40/10	100.00	0.00%	281 556 000	27 000	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	300 269 635	28 754	10 000.00	0.00%	0	0
AAA AUTO	24.00	-1.23%	750 577	30 983	24.00	-2.04%	573 277	23 362
CETV	1 688.00	-0.76%	59 894 640	35 168	1 703.00	+1.30%	83 465	49
KOMERČNÍ BANKA	4 170.00	-0.19%	206 435 189	49 653	4 170.00	-0.02%	507 337	122
‹‹ First 60     Next 20 ›