The Prague Stock Exchange and RM-System - daily results dne 3.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2020 8.6.2020 5.6.2020 4.6.2020 3.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 157.60 | 0.00% | 158 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 98.00 | -0.51% | 5 971 333 | 2 | ||||||||||
| VERBUND | 1 087.50 | +1.87% | 23 925 | 22 | ||||||||||
| EB WTI TL19 | 543.31 | +3.74% | 13 217 | 25 | ||||||||||
| EB DAX TS7 | 891.25 | -9.52% | 36 390 | 40 | ||||||||||
| ORLEN | 415.00 | +1.17% | 20 750 | 50 | ||||||||||
| PFNONWOVENS | 710.00 | +0.28% | 59 032 | 82 | 710.00 | 0.00% | 282 690 | 399 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 914 569 | 90 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.75 | 0.00% | 1 040 417 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.50 | +1.34% | 981 500 | 130 | ||||||||||
| SKANSKA | 478.00 | -0.21% | 71 222 | 149 | ||||||||||
| EB USDCZK TL08 | 23.68 | -1.33% | 3 752 | 150 | ||||||||||
| EB WTI TL20 | 424.84 | +4.88% | 93 139 | 210 | ||||||||||
| DEUTSCHE BANK AG | 215.90 | +0.94% | 48 692 | 229 | 210.10 | +0.04% | 0 | 0 | ||||||
| EB MONET TL04 | 17.29 | +6.79% | 6 122 | 350 | ||||||||||
| DEUTSCHE TELEKOM | 390.35 | +0.76% | 156 140 | 400 | 395.50 | +2.99% | 326 537 | 840 | ||||||
| EB VOW TS04 | 141.41 | -4.68% | 62 489 | 432 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 4 998 263 | 495 | ||||||||||
| EB SILVER TL08 | 127.21 | -13.47% | 91 874 | 685 | ||||||||||
| SHELL | 415.00 | +2.72% | 307 040 | 756 | ||||||||||
| ||||||||||||||
