The Prague Stock Exchange and RM-System - daily results dne 3.8.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.8.1995 8.8.1995 7.8.1995 4.8.1995 3.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 415.00 | 0.00% | 415 | 1 | +2.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 1 190 | 1 | +1.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 260.00 | 0.00% | 260 | 1 | +8.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 421.00 | 0.00% | 421 | 1 | 438.50 | -8.00% | 28 139 | 63 | ||||||
| VODÁRENSKÁ | 149.00 | -4.84% | 149 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 53.00 | +2.17% | 53 | 1 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 180 | 2 | +4.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 54.00 | +0.65% | 108 | 2 | 0.00% | 0 | 0 | |||||||
| SIF | 1 540.00 | +1.31% | 3 080 | 2 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 334.00 | 0.00% | 668 | 2 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 94.26 | -4.99% | 189 | 2 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 130.00 | -2.67% | 260 | 2 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 337.00 | +0.29% | 674 | 2 | +8.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 361.00 | 0.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 332.00 | 0.00% | 664 | 2 | 0.00% | 0 | 0 | |||||||
| LIGMET | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 883.00 | -4.95% | 1 766 | 2 | 782.50 | -3.00% | 1 565 | 2 | ||||||
| KOVOŠROT KLADNO | 870.00 | +4.44% | 1 740 | 2 | 780.00 | -3.00% | 1 560 | 2 | ||||||
| ||||||||||||||
