The Prague Stock Exchange and RM-System - daily results dne 3.8.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.8.1998 6.8.1998 5.8.1998 4.8.1998 3.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 3.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA SEKT | 3 000.00 | 0.00% | 3 000 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 466.00 | -1.27% | 1 466 | 1 | 1 468.60 | +0.24% | 8 814 | 6 | ||||||
RŮST.OPF AKCIÍ | 97 961.00 | +1.48% | 97 961 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
VULKAN | 161.00 | 0.00% | 322 | 2 | 161.00 | 0.00% | 2 737 | 17 | ||||||
TMP-TEL. MONTÁŽE | 2 288.00 | 0.00% | 4 576 | 2 | 2 288.60 | +0.34% | 109 594 | 48 | ||||||
PIVOVARSKÝ HOLDING | 717.00 | -4.40% | 1 434 | 2 | 778.00 | -4.44% | 31 114 | 40 | ||||||
RUDOLF JELÍNEK | 240.00 | +3.89% | 480 | 2 | 0.00 | -12.47% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 2 079.00 | -1.32% | 4 158 | 2 | 2 038.40 | +2.45% | 6 115 | 3 | ||||||
LÉČIVA PRAHA | 2 515.00 | 0.00% | 5 030 | 2 | 2 474.00 | +0.39% | 32 092 | 13 | ||||||
NKT CABLES | 605.00 | +0.48% | 1 815 | 3 | 582.50 | +0.47% | 15 076 | 25 | ||||||
BVV BRNO | 3 317.00 | 0.00% | 9 951 | 3 | 3 320.60 | +0.61% | 59 736 | 18 | ||||||
RMS MEZZANINE | 2 670.00 | +1.71% | 8 010 | 3 | 2 640.10 | +7.23% | 2 640 | 1 | ||||||
KERAMIKA HOB | 1 500.00 | -0.85% | 4 500 | 3 | 1 475.10 | -3.35% | 28 876 | 20 | ||||||
ZČ PLYNÁRENSKÁ | 2 220.00 | +0.45% | 8 880 | 4 | 0.00 | -6.42% | 0 | 0 | ||||||
SM ENERGETIKA | 1 701.00 | -3.89% | 8 505 | 5 | 1 825.00 | 0.00% | 16 390 | 9 | ||||||
JÁCHYMOV PM | 415.00 | +1.21% | 2 075 | 5 | 400.00 | -3.22% | 18 292 | 45 | ||||||
ETA | 250.00 | 0.00% | 1 500 | 6 | 0.00 | +2.50% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | +4.78% | 2 975 | 7 | 434.00 | -3.11% | 3 038 | 7 | ||||||
K-T-V INVEST | 592.00 | +0.85% | 4 144 | 7 | 527.20 | -4.49% | 2 636 | 5 | ||||||
ČSAD BUS ÚSTÍ N.L. | 66.50 | -5.00% | 532 | 8 | 80.00 | -2.21% | 15 876 | 198 | ||||||
|