The Prague Stock Exchange and RM-System - daily results dne 3.8.2000
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.8.2000 8.8.2000 7.8.2000 4.8.2000 3.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 4 256.00 | +0.97% | 4 256 | 1 | 4 606.10 | +9.99% | 13 818 | 3 | ||||||
| PPF INVEST.HOLDING | 490.00 | +4.92% | 490 | 1 | 460.00 | +4.49% | 85 993 | 195 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 3 602 | 2 | 1 800.00 | 0.00% | 28 800 | 16 | ||||||
| SETUZA | 295.00 | +1.72% | 885 | 3 | 324.70 | -8.09% | 23 378 | 72 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | -3.28% | 1 200 | 8 | 148.10 | -1.33% | 4 163 | 28 | ||||||
| SM ENERGETIKA | 1 878.00 | -0.26% | 18 780 | 10 | 1 725.50 | -1.45% | 3 451 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 13 800 | 10 | 1 380.00 | +0.36% | 163 519 | 121 | ||||||
| P.I.F. | 790.00 | +1.02% | 15 800 | 20 | 792.80 | +1.64% | 133 123 | 168 | ||||||
| RMS MEZZANINE | 3 550.00 | -3.16% | 71 000 | 20 | 3 750.00 | -8.48% | 297 204 | 76 | ||||||
| ZLATÝ IF KVANTO | 440.10 | +0.02% | 8 802 | 20 | 444.00 | +1.30% | 135 135 | 307 | ||||||
| MORAVSKOSLEZ. UPF | 1 316.00 | -4.98% | 28 952 | 22 | 1 330.50 | -1.39% | 93 537 | 70 | ||||||
| ŽIVNOBANKA-PODÍL.F | 630.00 | +1.44% | 15 750 | 25 | 619.70 | -0.36% | 118 497 | 190 | ||||||
| NKT CABLES | 601.00 | +0.16% | 15 626 | 26 | 595.00 | -0.41% | 2 980 | 5 | ||||||
| FINOP HOLDING | 544.10 | -0.36% | 16 323 | 30 | 547.60 | -0.25% | 1 727 995 | 3 142 | ||||||
| KVANTO IPF | 532.00 | +0.18% | 21 280 | 40 | 531.10 | +0.16% | 204 811 | 386 | ||||||
| ARCELORMITTAL | 70.50 | +0.78% | 3 525 | 50 | 72.00 | +2.71% | 16 693 | 246 | ||||||
| ENERGOAQUA | 112.30 | +0.17% | 5 615 | 50 | 118.50 | -4.58% | 5 935 | 50 | ||||||
| IF BOHATSTVÍ | 1 550.00 | -0.12% | 77 470 | 50 | 1 554.00 | -1.14% | 139 925 | 90 | ||||||
| SČ ENERGETIKA | 1 993.00 | +2.73% | 97 740 | 50 | 1 824.20 | +10.51% | 40 013 | 22 | ||||||
| BANKOVNÍ HOLDING | 98.00 | -4.85% | 5 880 | 60 | ||||||||||
| ||||||||||||||
