The Prague Stock Exchange and RM-System - daily results dne 3.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.9.2004 8.9.2004 7.9.2004 6.9.2004 3.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 4,40/10 | 102.00 | 0.00% | 42 174 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 797.00 | +7.41% | 7 970 | 10 | 755.00 | +1.77% | 253 135 | 337 | ||||||
| SEVEROČESKÉ DOLY | 1 400.00 | +2.19% | 98 000 | 70 | 1 550.00 | +7.36% | 23 250 | 15 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 2 226 096 | 198 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 2 083 848 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 30 056 083 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.10 | 0.00% | 7 508 181 | 700 | ||||||||||
| HZL KB 4,50/08 | 102.60 | 0.00% | 8 463 518 | 822 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 27 826 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 35 809 958 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 465.00 | -1.00% | 54 002 547 | 3 726 | 14 593.60 | -0.82% | 43 781 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 438.70 | +0.05% | 1 939 068 | 4 432 | 440.00 | +0.82% | 89 489 | 205 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 152 402 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 007.00 | -0.49% | 46 019 425 | 45 820 | ||||||||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 479 669 278 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 847.00 | +0.71% | 161 764 699 | 57 093 | 2 798.70 | +0.58% | 282 407 | 101 | ||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 603 414 167 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 733 253 491 | 75 073 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 588.00 | +0.43% | 64 186 864 | 109 128 | ||||||||||
| UNIPETROL | 85.04 | +0.20% | 44 741 659 | 525 701 | 85.00 | +0.23% | 377 864 | 4 435 | ||||||
| ||||||||||||||
