The Prague Stock Exchange and RM-System - daily results dne 3.9.2020
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
9.9.2020 8.9.2020 7.9.2020 4.9.2020 3.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 106.00 | +0.95% | 106 000 | 1 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | 0.00% | 30 147 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | +0.49% | 154 153 | 15 | ||||||||||
ENERGOAQUA | 2 400.00 | +9.09% | 48 000 | 20 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
HEUREKA 5,25/25 | 100.50 | -0.50% | 352 924 | 35 | ||||||||||
EB WTI IC03 | 634.19 | -2.35% | 25 545 | 40 | ||||||||||
UNIQA INS | 147.10 | -3.22% | 6 620 | 45 | ||||||||||
SHELL | 336.30 | +0.99% | 16 856 | 50 | ||||||||||
OMV | 711.40 | -3.21% | 35 570 | 50 | ||||||||||
TMR | 990.00 | -1.00% | 56 430 | 57 | ||||||||||
ORLEN | 303.90 | +1.67% | 19 754 | 65 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 248 438 | 125 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | +0.51% | 1 473 281 | 232 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 192 | 295 | 0.70 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 420.00 | +0.30% | 6 675 960 | 496 | 13 400.00 | 0.00% | 415 820 | 31 | ||||||
EB OMV TL03 | 21.80 | +4.06% | 14 885 | 680 | ||||||||||
PHOTON ENERGY | 95.00 | 0.00% | 85 500 | 900 | ||||||||||
EB WTI TL20 | 474.47 | -4.63% | 465 330 | 990 | ||||||||||
EB EURCZK TS16 | 18.58 | -4.57% | 20 430 | 1 000 | ||||||||||
EB DAX TS7 | 605.22 | -2.54% | 609 350 | 1 000 | ||||||||||
|