The Prague Stock Exchange and RM-System - daily results dne 30.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2017 5.12.2017 4.12.2017 1.12.2017 30.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.75 | 0.00% | 3 024 750 | 1 | ||||||||||
| PSG 5,25/23 | 105.00 | -1.87% | 31 386 | 3 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | -1.94% | 9 226 000 | 3 | ||||||||||
| VGP | 1 491.00 | -0.20% | 38 766 | 26 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 770.00 | -0.82% | 349 020 | 126 | ||||||||||
| EB VOW TL01 | 248.00 | +5.98% | 33 839 | 137 | ||||||||||
| KOFOLA CS | 410.20 | -1.28% | 248 196 | 600 | 418.80 | -0.52% | 51 571 | 124 | ||||||
| PHILIP MORRIS ČR A | 16 199.00 | +0.92% | 10 650 754 | 659 | 16 219.90 | +0.19% | 32 442 | 2 | ||||||
| EB DAI TL01 | 44.80 | -3.45% | 30 905 | 677 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 681 817 | 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 28.80 | +3.78% | 28 834 | 996 | ||||||||||
| EB MONET TL01 | 21.80 | +3.32% | 27 666 | 1 272 | ||||||||||
| EB SIL TL07 | 90.05 | -8.11% | 152 632 | 1 640 | ||||||||||
| PFNONWOVENS | 815.10 | +0.01% | 2 623 166 | 3 196 | 827.00 | +0.85% | 43 530 | 53 | ||||||
| BRENT CRUDE OIL | 55.60 | +0.63% | 192 262 | 3 460 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 97 145 616 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 167.50 | -0.89% | 1 854 819 | 11 107 | 168.80 | -2.42% | 622 201 | 3 748 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 11 608 972 | 11 500 | ||||||||||
| STOCK | 76.80 | +0.99% | 1 011 045 | 13 160 | 76.90 | +2.26% | 171 663 | 2 254 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 194 852 000 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
