The Prague Stock Exchange and RM-System - daily results dne 30.11.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 6.12.2018 5.12.2018 4.12.2018 3.12.2018 30.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 30.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICAP. EN. 5,1/20 | 102.00 | +2.51% | 158 051 | 3 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 054 625 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 12 135 000 | 4 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 21 140 000 | 7 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 24 283 500 | 8 | ||||||||||
| WIENERBERGER | 497.80 | -0.84% | 24 890 | 50 | ||||||||||
| RMS MEZZANINE | 0.88 | +46.67% | 44 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
| MOL | 252.20 | -2.25% | 16 645 | 66 | ||||||||||
| TMR | 740.00 | -0.67% | 85 100 | 115 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 267 708 | 125 | ||||||||||
| EB SIL TL07 | 22.81 | -20.16% | 5 643 | 200 | ||||||||||
| EB DAX TL12 | 154.97 | -10.58% | 30 635 | 200 | ||||||||||
| TOMA | 1 020.00 | -2.86% | 276 900 | 270 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 124.45 | -0.44% | 60 981 | 490 | 123.00 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | -0.93% | 53 500 | 500 | 109.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 780.00 | +0.54% | 8 255 600 | 560 | 14 820.00 | +0.54% | 192 400 | 13 | ||||||
| EB VIG TL03 | 9.18 | +15.33% | 5 664 | 600 | ||||||||||
| PFNONWOVENS | 892.00 | 0.00% | 712 756 | 805 | 892.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 24 713 126 | 821 | ||||||||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 13 232 628 | 1 296 | ||||||||||
| ||||||||||||||
