The Prague Stock Exchange and RM-System - daily results dne 30.3.2007
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 5.4.2007 4.4.2007 3.4.2007 2.4.2007 30.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN07 | 939.10 | +0.86% | 188 400 | 2 | ||||||||||
| ERBA FUT JUN07 | 1 636.00 | -0.49% | 328 000 | 2 | ||||||||||
| CEZ FUT SEP07 | 938.60 | +0.81% | 562 280 | 6 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 10 005 864 | 10 | ||||||||||
| ERBA FUT SEP07 | 1 636.00 | -0.55% | 2 285 200 | 14 | ||||||||||
| PX FUT SEP07 | 1 700.00 | +0.24% | 2 374 700 | 14 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 21 655 278 | 20 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 85 052 511 | 85 | ||||||||||
| PARAMO | 930.00 | -1.59% | 83 700 | 90 | 930.00 | -0.11% | 119 938 | 129 | ||||||
| HZL HB 4,70/11 | 106.35 | -0.37% | 1 004 124 | 92 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RDX | 551.00 | -0.56% | 110 100 | 200 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | +3.17% | 69 725 | 215 | 318.50 | +2.01% | 0 | 0 | ||||||
| SPOLANA | 162.00 | 0.00% | 51 060 | 310 | 164.70 | +0.98% | 3 418 | 21 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 8 259 348 | 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 45.10 | +0.22% | 45 100 | 1 000 | 48.50 | 0.00% | 48 500 | 1 000 | ||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 90 200 | 1 000 | ||||||||||
| GOLD TURBO SHORT | 108.90 | -1.80% | 108 100 | 1 000 | ||||||||||
| ČEZ TURBO LONG | 27.70 | +3.01% | 83 100 | 3 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 640.00 | +1.96% | 35 625 243 | 3 755 | 9 684.00 | +1.93% | 332 786 | 35 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 303 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
