The Prague Stock Exchange and RM-System - daily results dne 30.4.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2009  5.5.2009  4.5.2009 30.4.2009  29.4.2009

The Prague Sotck Exchange and RM-System - daily results - 30.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT JUN09	821.60	+2.18%	493 800	6
ST.DLUHOP. VAR/16	94.22	0.00%	791 059	85	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	1 018 028	100
KB TL 1300	147.10	+9.61%	72 100	500
O2 TL 300	140.30	+14.53%	132 150	1 000
ST.DLUHOP. 3,70/13	100.00	0.00%	10 128 889	1 000	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	16 638 068	1 664
BRENT TS 70	58.20	+1.93%	114 600	2 000
ST.DLUHOP. 4,70/22	96.00	0.00%	31 647 861	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	63 466 979	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	57 155 425	5 700	10 000.00	0.00%	0	0
ECM	219.70	+4.82%	1 883 783	8 589	217.00	+6.37%	633 817	2 959
PHILIP MORRIS ČR A	5 442.00	+1.23%	51 271 382	9 480	5 400.00	0.00%	1 865 706	343
ST.DLUHOP. 4,00/17	99.25	0.00%	93 877 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	116 164 000	12 000	10 000.00	0.00%	0	0
VIG	802.10	+2.82%	11 438 690	14 341	815.40	+2.12%	729 368	914
ST.DLUHOP. 2,55/10	97.25	0.00%	161 038 333	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	204 683 001	21 028	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	411 610 975	40 400	10 000.00	0.00%	0	0
BRENT CRUDE OIL	57.20	+0.18%	2 910 000	50 000
‹‹ First 60     Next 20 ›