The Prague Stock Exchange and RM-System - daily results dne 30.4.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2010  5.5.2010  4.5.2010  3.5.2010 30.4.2010

The Prague Sotck Exchange and RM-System - daily results - 30.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN10	935.60	+1.68%	93 000	1
ČS 3,50/12	100.00	0.00%	3 128 458	2
CEZ FUT SEP10	927.00	+0.80%	462 500	5
SM VAK OVA 5,00/15	99.66	0.00%	42 824 444	40
O2 TL 300	128.10	0.00%	65 050	500
ST.DLUHOP. 2,80/13	99.59	0.00%	10 333 111	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 014.00	-0.29%	27 695 625	3 049	9 865.00	+0.66%	3 915 720	398
KITD, v likvidaci	290.00	+3.53%	1 097 090	3 766	283.00	+7.97%	0	0
BRENT TS 91,96	11.39	-1.81%	46 400	4 000
ST.DLUHOP. VAR/16	94.22	0.00%	39 825 750	4 000	10 000.00	0.00%	0	0
ECM	293.50	-2.10%	3 898 525	13 373	296.00	-0.16%	1 772 390	6 064
PFNONWOVENS	448.10	+0.13%	7 056 743	15 446	454.60	+0.97%	293 134	644
VIG	953.50	+2.03%	16 174 731	17 013	956.00	+1.16%	651 430	685
CPI FIM	191.00	-1.30%	4 742 533	24 492	193.00	-1.38%	102 286	526
ST.DLUHOP. 4,60/18	99.60	0.00%	402 690 000	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	452 285 831	42 263	10 000.00	0.00%	0	0
AAA AUTO	19.24	0.00%	883 921	45 803	19.10	+1.05%	1 127 296	58 318
KOMERČNÍ BANKA	3 990.00	+0.25%	196 002 489	49 292	4 039.30	+1.14%	2 350 974	586
ST.DLUHOP. 4,00/17	99.00	0.00%	525 222 222	50 000	10 000.00	0.00%	0	0
CETV	672.00	-2.18%	42 427 414	61 877	676.70	-2.98%	2 921 201	4 220
‹‹ First 60     Next 20 ›