The Prague Stock Exchange and RM-System - daily results dne 30.4.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 104.00 | +2.46% | 104 000 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 97.00 | +0.52% | 2 931 667 | 1 | ||||||||||
| JTFG X 4,75/24 | 98.50 | +0.51% | 2 963 313 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 98.50 | +1.76% | 5 863 758 | 2 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | +1.03% | 153 497 | 3 | ||||||||||
| VOLKSWAGEN | 3 529.00 | +0.04% | 14 116 | 4 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | +16.88% | 52 150 | 7 | ||||||||||
| PSG 5,25/23 | 99.99 | 0.00% | 100 500 | 10 | ||||||||||
| EB ADIDAS TL01 | 240.53 | -0.09% | 2 482 | 10 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | +1.05% | 197 417 | 20 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | -0.01% | 303 514 | 30 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 488 329 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 359.40 | -0.35% | 28 776 | 80 | 341.10 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | 0.00% | 9 700 | 100 | 97.50 | +4.83% | 9 750 | 100 | ||||||
| EB VOW TL04 | 155.88 | -3.95% | 16 171 | 100 | ||||||||||
| EB DAX TS7 | 1 313.83 | +1.34% | 139 956 | 110 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 2 673 733 | 260 | ||||||||||
| PFNONWOVENS | 624.00 | -0.95% | 190 892 | 301 | 628.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 86.05 | +2.99% | 32 774 | 368 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.01% | 4 560 525 | 457 | ||||||||||
| ||||||||||||||
