The Prague Stock Exchange and RM-System - daily results dne 30.4.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK II 9% PERP | 104.00 | +2.46% | 104 000 | 1 | ||||||||
| JTFG X 4,75/24 | 98.50 | +0.51% | 2 963 313 | 1 | ||||||||
| JTEF CZKI 5,00/23 | 97.00 | +0.52% | 2 931 667 | 1 | ||||||||
| J&T E.F.C. 4,75/21 | 98.50 | +1.76% | 5 863 758 | 2 | ||||||||
| AQUILA RAF 5,25/22 | 98.00 | +1.03% | 153 497 | 3 | ||||||||
| VOLKSWAGEN | 3 529.00 | +0.04% | 14 116 | 4 | ||||||||
| S&P 500 UCITS ETF | 7 450.00 | +16.88% | 52 150 | 7 | ||||||||
| PSG 5,25/23 | 99.99 | 0.00% | 100 500 | 10 | ||||||||
| EB ADIDAS TL01 | 240.53 | -0.09% | 2 482 | 10 | ||||||||
| AQUILA RAF 5,00/23 | 96.00 | +1.05% | 197 417 | 20 | ||||||||
| HEUREKA 5,25/25 | 99.99 | -0.01% | 303 514 | 30 | ||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 488 329 | 50 | ||||||||
| DEUTSCHE TELEKOM | 359.40 | -0.35% | 28 776 | 80 | 341.10 | 0.00% | 0 | 0 | ||||
| E4U | 97.00 | 0.00% | 9 700 | 100 | 97.50 | +4.83% | 9 750 | 100 | ||||
| EB VOW TL04 | 155.88 | -3.95% | 16 171 | 100 | ||||||||
| EB DAX TS7 | 1 313.83 | +1.34% | 139 956 | 110 | ||||||||
| ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 2 673 733 | 260 | ||||||||
| PFNONWOVENS | 624.00 | -0.95% | 190 892 | 301 | 628.00 | 0.00% | 0 | 0 | ||||
| EB SAP TL01 | 86.05 | +2.99% | 32 774 | 368 | ||||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.01% | 4 560 525 | 457 | ||||||||
| OMV | 822.20 | +3.84% | 516 560 | 622 | ||||||||
| EB MONET TL04 | 14.51 | 0.00% | 16 110 | 1 000 | ||||||||
| EB CEZ TL08 | 23.12 | -3.55% | 23 970 | 1 000 | ||||||||
| PHOTON ENERGY | 30.00 | 0.00% | 30 000 | 1 000 | ||||||||
| PHILIP MORRIS ČR A | 14 120.00 | +0.71% | 19 530 340 | 1 384 | 14 200.00 | +0.14% | 451 480 | 32 | ||||
| JTRE FIN.3 0,00/24 | 75.67 | +4.37% | 10 631 239 | 1 423 | ||||||||
| SHELL | 434.00 | -9.34% | 659 988 | 1 498 | ||||||||
| UNIQA INS | 169.00 | -1.52% | 258 691 | 1 522 | ||||||||
| DEUTSCHE BANK AG | 194.00 | +6.24% | 301 938 | 1 570 | 182.50 | -0.81% | 385 689 | 2 050 | ||||
| EB VIG TL02 | 17.96 | -3.65% | 36 000 | 1 800 | ||||||||
| EB SAP TS02 | 67.10 | -2.92% | 132 080 | 2 000 | ||||||||
| EB KOM TL09 | 15.03 | +2.04% | 34 831 | 2 287 | ||||||||
| EPH 3,50/20 | 100.00 | +0.10% | 2 525 344 | 2 490 | ||||||||
| EB DBK TL07 | 9.12 | -0.22% | 28 050 | 3 000 | ||||||||
| NOKIA CORP. | 91.26 | +4.06% | 287 622 | 3 169 | 90.50 | +3.19% | 213 340 | 2 345 | ||||
| EPH 4,50/25 | 99.75 | -0.25% | 63 197 820 | 6 297 | ||||||||
| EB EGB TS11 | 14.22 | +7.73% | 98 300 | 7 000 | ||||||||
| KOFOLA CS | 242.00 | -1.22% | 1 951 636 | 8 015 | 243.00 | -1.61% | 316 460 | 1 295 | ||||
| EB EGB TL5 | 21.48 | -4.49% | 239 325 | 10 407 | ||||||||
| VIG | 504.00 | -1.18% | 5 377 144 | 10 586 | 501.00 | -0.79% | 171 675 | 342 | ||||
| EB WTI IC03 | 326.98 | +12.62% | 6 386 871 | 19 802 | ||||||||
| STOCK | 57.60 | +0.70% | 2 240 438 | 38 922 | 57.00 | 0.00% | 363 911 | 6 341 | ||||
| O2 C.R. | 216.50 | +0.23% | 10 876 545 | 50 123 | 217.00 | +0.46% | 1 630 860 | 7 520 | ||||
| CETV | 99.20 | +0.10% | 10 230 896 | 102 510 | 99.90 | -0.70% | 171 920 | 1 720 | ||||
| AVAST | 141.90 | -2.00% | 22 551 770 | 157 307 | 143.00 | -0.76% | 780 669 | 5 380 | ||||
| KOMERČNÍ BANKA | 524.00 | +0.38% | 106 436 887 | 202 208 | 523.00 | -0.19% | 5 994 722 | 11 304 | ||||
| ČEZ | 461.00 | -1.91% | 104 664 007 | 224 764 | 465.00 | -1.17% | 7 441 360 | 15 892 | ||||
| ERSTE GROUP BANK A | 535.40 | -2.19% | 217 208 721 | 394 640 | 539.40 | -0.70% | 7 896 107 | 14 316 | ||||
| MONETA MONEY BANK | 51.70 | -0.58% | 60 627 073 | 1 154 670 | 52.30 | -0.57% | 3 568 230 | 67 775 | ||||
